Coinranking
CSR25 Historical Data
CSR25
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2026 | $0.00337 | -13.59% | ||
| Aug 16, 2026 | $0.0039 | -15.03% | ||
| Aug 15, 2026 | $0.00459 | -5.17% | ||
| Aug 14, 2026 | $0.00484 | -19.33% | ||
| Aug 13, 2026 | $0.006 | -17.81% | ||
| Aug 12, 2026 | $0.0073 | -8.18% | ||
| Aug 11, 2026 | $0.00795 | -5.13% | ||
| Aug 10, 2026 | $0.00838 | +10.12% | ||
| Aug 9, 2026 | $0.00761 | -13.52% | ||
| Aug 8, 2026 | $0.0088 | -1.01% | ||
| Aug 7, 2026 | $0.00889 | -2.41% | ||
| Aug 6, 2026 | $0.00911 | +2.94% | ||
| Aug 5, 2026 | $0.00885 | -1.56% | ||
| Aug 4, 2026 | $0.00899 | -9.65% | ||
| Aug 3, 2026 | $0.00995 | -0.40% | ||
| Aug 2, 2026 | $0.00999 | +0.81% | ||
| Aug 1, 2026 | $0.00991 | -0.70% | ||
| Jul 31, 2026 | $0.00998 | +19.66% | ||
| Jul 30, 2026 | $0.00834 | +2.46% | ||
| Jul 29, 2026 | $0.00814 | -13.68% | ||
| Jul 28, 2026 | $0.00943 | -4.26% | ||
| Jul 27, 2026 | $0.00985 | -12.52% | ||
| Jul 26, 2026 | $0.0113 | -3.60% | ||
| Jul 25, 2026 | $0.0117 | +2.01% | ||
| Jul 24, 2026 | $0.0114 | -7.14% | ||
| Jul 23, 2026 | $0.0123 | -4.05% | ||
| Jul 22, 2026 | $0.0129 | +39.83% | ||
| Jul 21, 2026 | $0.00919 | -30.38% | ||
| Jul 20, 2026 | $0.0132 | +10.18% | ||
| Jul 19, 2026 | $0.012 | -13.87% | ||
| Jul 18, 2026 | $0.0139 | -1.97% | ||
| Jul 17, 2026 | $0.0142 | -2.87% | ||
| Jul 16, 2026 | $0.0146 | -0.81% | ||
| Jul 15, 2026 | $0.0147 | -1.60% | ||
| Jul 14, 2026 | $0.015 | -0.20% | ||
| Jul 13, 2026 | $0.015 | +0.00% | ||
| Jul 12, 2026 | $0.015 | +0.07% | ||
| Jul 11, 2026 | $0.015 | +1.22% | ||
| Jul 10, 2026 | $0.0148 | +14.54% | ||
| Jul 9, 2026 | $0.0129 | -0.54% | ||
| Jul 8, 2026 | $0.013 | +3.17% | ||
| Jul 7, 2026 | $0.0126 | +1.04% | ||
| Jul 6, 2026 | $0.0125 | -2.43% | ||
| Jul 5, 2026 | $0.0128 | -3.11% | ||
| Jul 4, 2026 | $0.0132 | -0.45% | ||
| Jul 3, 2026 | $0.0132 | -4.33% | ||
| Jul 2, 2026 | $0.0138 | -6.17% | ||
| Jul 1, 2026 | $0.0148 | +3.94% | ||
| Jun 30, 2026 | $0.0144 | -0.62% | ||
| Jun 29, 2026 | $0.0145 | +26.38% | ||