CSR25 Historical Data

CSR25 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0241
-6.70%
$ 296,184 $ 625
Mar 19, 2026 $ 0.0258
+0.27%
$ 317,463 $ 589
Mar 18, 2026 $ 0.0257
-0.39%
$ 316,602 $ 447
Mar 17, 2026 $ 0.0258
-3.04%
$ 317,832 $ 1,039
Mar 16, 2026 $ 0.0267
-4.58%
$ 327,795 $ 1,356
Mar 15, 2026 $ 0.0279
+7.92%
$ 343,539 $ 3,598
Mar 14, 2026 $ 0.0259
-0.12%
$ 318,324 $ 4,815
Mar 13, 2026 $ 0.0239
-11.30%
$ 293,478 $ 1,173
Mar 12, 2026 $ 0.022
-3.72%
$ 270,600 $ 3,444
Mar 11, 2026 $ 0.0228
-12.05%
$ 281,055 $ 7,168
Mar 10, 2026 $ 0.026
-6.44%
$ 319,677 $ 4,187
Mar 9, 2026 $ 0.0278
-7.37%
$ 341,694 $ 4,150
Mar 8, 2026 $ 0.03
-1.25%
$ 368,877 $ 3,450
Mar 7, 2026 $ 0.0304
-0.75%
$ 373,551 $ 548
Mar 6, 2026 $ 0.0306
-9.47%
$ 376,380 $ 1,110
Mar 5, 2026 $ 0.0305
-9.48%
$ 375,642 $ 2,276
Mar 4, 2026 $ 0.0337
-1.32%
$ 415,002 $ 936
Mar 3, 2026 $ 0.0342
-4.31%
$ 420,537 $ 2,445
Mar 2, 2026 $ 0.0357
+7.39%
$ 439,479 $ 2,727
Mar 1, 2026 $ 0.0333
-8.25%
$ 409,221 $ 153
Feb 28, 2026 $ 0.0363
-1.39%
$ 445,998 $ 1,931
Feb 27, 2026 $ 0.0368
-2.96%
$ 452,271 $ 2,620
Feb 26, 2026 $ 0.0379
-4.27%
$ 466,047 $ 1,087
Feb 25, 2026 $ 0.0396
+1.77%
$ 486,834 $ 3,813
Feb 24, 2026 $ 0.0389
-2.53%
$ 478,347 $ 3,270
Feb 23, 2026 $ 0.0399
-0.25%
$ 490,770 $ 48
Feb 22, 2026 $ 0.04
+0.00%
$ 492,000 $ 5,144
Feb 21, 2026 $ 0.04
+8.05%
$ 492,000 $ 7,160
Feb 20, 2026 $ 0.037
-7.45%
$ 455,346 $ 6,725
Feb 19, 2026 $ 0.04
-2.01%
$ 492,000 $ 12,929
Feb 18, 2026 $ 0.0408
+2.67%
$ 502,086 $ 2,174
Feb 17, 2026 $ 0.0319
-24.58%
$ 392,862 $ 6,022
Feb 16, 2026 $ 0.0423
+8.59%
$ 520,905 $ 5
Feb 15, 2026 $ 0.0427
+0.00%
$ -- $ 43
Feb 14, 2026 $ 0.0427
+9.69%
$ 524,841 $ 257
Feb 13, 2026 $ 0.0432
+0.00%
$ -- $ 43
Feb 12, 2026 $ 0.0432
-1.75%
$ 530,868 $ 114
Feb 11, 2026 $ 0.0439
+12.61%
$ 540,339 $ 781
Feb 10, 2026 $ 0.039
-15.73%
$ 479,823 $ 828
Feb 9, 2026 $ 0.0463
+3.45%
$ 569,387 $ 4,598
Feb 8, 2026 $ 0.0447
-7.58%
$ 550,425 $ 161
Feb 7, 2026 $ 0.0441
-9.52%
$ 542,184 $ 2,569
Feb 6, 2026 $ 0.0487
-0.39%
$ 599,256 $ 60,001
Feb 5, 2026 $ 0.0489
-2.18%
$ 601,593 $ 4,252
Feb 4, 2026 $ 0.05
+0.00%
$ 615,000 $ 32,252
Feb 3, 2026 $ 0.05
+0.00%
$ 614,999 $ 1,536
Feb 2, 2026 $ 0.05
+5.83%
$ 615,000 $ 9,271
Feb 1, 2026 $ 0.0472
-40.58%
$ 581,098 $ 21,173
Jan 31, 2026 $ 0.028
-44.79%
$ 343,860 $ 1,737
Jan 30, 2026 $ 0.0506
-0.94%
$ 622,872 $ 1,400