Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.00529
+0.00%
$65,067 $1,175
Oct 4, 7 PM $0.00529
+18.08%
$65,067 $1,175
Oct 4, 6 PM $0.00448
+0.00%
$55,104 $1,170
Oct 4, 5 PM $0.00448
+0.00%
$55,104 $1,170
Oct 4, 4 PM $0.00448
-16.57%
$55,104 $1,170
Oct 4, 3 PM $0.00537
+0.00%
$66,051 $1,044
Oct 4, 2 PM $0.00537
+0.00%
$66,051 $1,044
Oct 4, 1 PM $0.00537
+0.00%
$66,051 $1,044
Oct 4, 12 PM $0.00537
+0.00%
$66,051 $1,044
Oct 4, 11 AM $0.00537
+0.00%
$66,051 $1,321
Oct 4, 10 AM $0.00537
+0.00%
$66,051 $1,321
Oct 4, 9 AM $0.00537
+0.00%
$66,051 $1,321
Oct 4, 8 AM $0.00537
+0.00%
$66,051 $1,321
Oct 4, 7 AM $0.00537
+0.00%
$66,051 $1,594
Oct 4, 6 AM $0.00537
+0.00%
$66,051 $1,594
Oct 4, 5 AM $0.00537
+0.00%
$66,051 $1,594
Oct 4, 4 AM $0.00537
+0.00%
$66,051 $1,594
Oct 4, 3 AM $0.00537
+0.00%
$66,051 $1,597
Oct 4, 2 AM $0.00537
+0.00%
$66,051 $1,597
Oct 4, 1 AM $0.00537
+0.00%
$66,051 $1,597
Oct 4, 12 AM $0.00537
+6.34%
$66,051 $1,597
Oct 3, 11 PM $0.00505
+0.00%
$62,115 $1,591
Oct 3, 10 PM $0.00505
+0.00%
$62,115 $1,591
Oct 3, 9 PM $0.00505
+0.00%
$62,115 $1,233
Oct 3, 8 PM $0.00505
+0.00%
$62,115 $558
Oct 3, 7 PM $0.00505
+0.00%
$62,115 $558
Oct 3, 6 PM $0.00505
+0.00%
$62,115 $558
Oct 3, 5 PM $0.00505
+0.00%
$62,115 $558
Oct 3, 4 PM $0.00505
+24.08%
$62,115 $558
Oct 3, 3 PM $0.00407
+0.00%
$50,061 $553
Oct 3, 2 PM $0.00407
+0.00%
$50,061 $553
Oct 3, 1 PM $0.00407
+0.00%
$50,061 $553
Oct 3, 12 PM $0.00407
-29.09%
$50,061 $553
Oct 3, 11 AM $0.00574
+0.00%
$70,602 $277
Oct 3, 10 AM $0.00574
+0.00%
$70,602 $277
Oct 3, 9 AM $0.00574
+0.00%
$70,602 $279
Oct 3, 8 AM $0.00574
+23.71%
$70,602 $279
Oct 3, 7 AM $0.00464
+0.00%
$57,072 $6
Oct 3, 6 AM $0.00464
+0.00%
$57,072 $49
Oct 3, 5 AM $0.00464
+0.00%
$57,072 $49
Oct 3, 4 AM $0.00464
-19.86%
$57,072 $49
Oct 3, 3 AM $0.00579
+0.00%
$71,217 $46
Oct 3, 2 AM $0.00579
+0.00%
$71,217 $46
Oct 3, 1 AM $0.00579
+0.00%
$71,217 $74
Oct 3, 12 AM $0.00579
+0.00%
$71,217 $74
Oct 2, 11 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 10 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 9 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 8 PM $0.00579
+0.00%
$71,217 $87
Oct 2, 7 PM $0.00579
+0.00%
$71,217 $87