CSR25 Historical Data

CSR25 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0171
+0.00%
$ 210,945 $ 209
May 6, 5 PM $ 0.0171
+0.00%
$ 210,945 $ 209
May 6, 4 PM $ 0.0171
+0.00%
$ 210,945 $ 655
May 6, 3 PM $ 0.0171
+0.00%
$ 210,940 $ 1,021
May 6, 2 PM $ 0.0171
+13.27%
$ 210,940 $ 1,021
May 6, 1 PM $ 0.0151
+0.00%
$ 186,222 $ 13
May 6, 11 AM $ 0.0151
+0.00%
$ 186,222 $ 2,902
May 6, 10 AM $ 0.0151
-0.07%
$ 186,222 $ 2,902
May 6, 9 AM $ 0.0151
+0.00%
$ 186,345 $ 2,860
May 6, 8 AM $ 0.0151
+0.00%
$ 186,345 $ 2,860
May 6, 5 AM $ 0.0151
+0.00%
$ 186,222 $ 2,811
May 6, 4 AM $ 0.0151
-0.07%
$ 186,222 $ 2,811
May 6, 3 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 2 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 1 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 12 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 11 PM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 10 PM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 5 PM $ 0.0159
+0.00%
$ 196,185 $ 2,391
May 5, 11 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 10 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 9 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 8 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 7 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 6 AM $ 0.0121
-1.86%
$ 148,953 $ 321
May 5, 5 AM $ 0.0124
+0.00%
$ 152,028 $ 320
May 5, 4 AM $ 0.0124
-0.32%
$ 152,028 $ 320
May 5, 3 AM $ 0.0124
-0.32%
$ 152,766 $ 321
May 5, 2 AM $ 0.0125
-3.86%
$ 153,258 $ 321
May 5, 1 AM $ 0.013
+0.00%
$ 159,408 $ 321
May 5, 12 AM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 11 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 10 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 9 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 8 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 7 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 6 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 3 PM $ 0.0124
+0.00%
$ 153,135 $ 145
May 4, 2 PM $ 0.0124
+0.00%
$ 153,135 $ 145
May 4, 1 PM $ 0.0124
+0.00%
$ 153,135 $ 686
May 4, 12 PM $ 0.0124
-0.48%
$ 153,135 $ 686
May 4, 11 AM $ 0.0125
+0.00%
$ 153,873 $ 545
May 4, 10 AM $ 0.0125
+0.00%
$ 153,873 $ 545
May 4, 9 AM $ 0.0125
+0.00%
$ 153,873 $ 714
May 4, 3 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 2 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 1 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 12 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 11 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 10 PM $ 0.0149
+0.00%
$ 183,147 $ 714