CSR25 Historical Data

CSR25 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 16, 12 AM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 11 PM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 10 PM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 9 PM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 8 PM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 7 PM $ 0.0147
+0.00%
$ 181,179 $ 557
Jul 15, 6 PM $ 0.0147
-0.14%
$ 181,179 $ 572
Jul 15, 5 PM $ 0.0147
+0.00%
$ 181,425 $ 498
Jul 15, 4 PM $ 0.0147
-1.01%
$ 181,425 $ 585
Jul 15, 3 PM $ 0.0149
+0.00%
$ 183,270 $ 519
Jul 15, 2 PM $ 0.0149
+0.00%
$ 183,270 $ 519
Jul 15, 1 PM $ 0.0149
+0.00%
$ 183,270 $ 647
Jul 15, 12 PM $ 0.0149
+0.00%
$ 183,270 $ 647
Jul 15, 11 AM $ 0.0149
+0.00%
$ 183,270 $ 647
Jul 15, 10 AM $ 0.0149
+0.00%
$ 183,270 $ 647
Jul 15, 9 AM $ 0.0149
+0.00%
$ 183,270 $ 647
Jul 15, 8 AM $ 0.0149
+0.00%
$ 183,270 $ 757
Jul 15, 7 AM $ 0.0149
+0.00%
$ 183,270 $ 843
Jul 15, 6 AM $ 0.0149
+25.21%
$ 183,270 $ 919
Jul 15, 5 AM $ 0.0119
-20.51%
$ 146,370 $ 843
Jul 15, 4 AM $ 0.015
+0.00%
$ 184,131 $ 588
Jul 15, 3 AM $ 0.015
+0.00%
$ 184,131 $ 588
Jul 15, 2 AM $ 0.015
+0.00%
$ 184,131 $ 588
Jul 15, 1 AM $ 0.015
+0.00%
$ 184,131 $ 588
Jul 15, 12 AM $ 0.015
+0.00%
$ 184,131 $ 663
Jul 14, 11 PM $ 0.015
+0.00%
$ 184,131 $ 757
Jul 14, 10 PM $ 0.015
+0.00%
$ 184,131 $ 757
Jul 14, 9 PM $ 0.015
+0.00%
$ 184,131 $ 757
Jul 14, 8 PM $ 0.015
+0.00%
$ 184,131 $ 757
Jul 14, 7 PM $ 0.015
+1.29%
$ 184,131 $ 757
Jul 14, 6 PM $ 0.0148
+0.00%
$ 181,794 $ 742
Jul 14, 5 PM $ 0.0148
+0.34%
$ 181,794 $ 810
Jul 14, 4 PM $ 0.0147
+0.00%
$ 181,179 $ 723
Jul 14, 3 PM $ 0.0147
+0.00%
$ 181,179 $ 723
Jul 14, 2 PM $ 0.0147
-1.80%
$ 181,179 $ 726
Jul 14, 1 PM $ 0.015
+0.00%
$ 184,500 $ 598
Jul 14, 12 PM $ 0.015
+0.00%
$ 184,500 $ 669
Jul 14, 11 AM $ 0.015
+0.00%
$ 184,500 $ 669
Jul 14, 10 AM $ 0.015
+0.00%
$ 184,500 $ 669
Jul 14, 9 AM $ 0.015
+0.33%
$ 184,500 $ 744
Jul 14, 8 AM $ 0.0149
-0.13%
$ 183,885 $ 634
Jul 14, 7 AM $ 0.015
+1.49%
$ 184,131 $ 549
Jul 14, 6 AM $ 0.0147
+0.00%
$ 181,425 $ 511
Jul 14, 5 AM $ 0.0147
-1.67%
$ 181,425 $ 511
Jul 14, 4 AM $ 0.015
+0.00%
$ 184,500 $ 426
Jul 14, 3 AM $ 0.015
+0.00%
$ 184,500 $ 503
Jul 14, 2 AM $ 0.015
+0.00%
$ 184,500 $ 503
Jul 14, 1 AM $ 0.015
+1.76%
$ 184,500 $ 503
Jul 14, 12 AM $ 0.0147
-1.73%
$ 181,302 $ 428