CSR25 Historical Data

CSR25 Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.135
-2.28%
$ 187,470 $ 17,981
May 5 $ 0.139
+35.24%
$ 206,777 $ 8,729
Apr 28 $ 0.139
+48.18%
$ 182,295 $ 14,076
Apr 21 $ 0.094
+0.44%
$ 141,000 $ 5,603
Apr 14 $ 0.0938
+3.49%
$ 140,385 $ 8,259
Apr 7 $ 0.0842
-11.54%
$ 135,945 $ 28,735
Mar 31 $ 0.084
+2.45%
$ 142,770 $ 24,503
Mar 24 $ 0.0898
-3.19%
$ 123,000 $ 27,147
Mar 17 $ 0.09
+7.87%
$ 139,200 $ 20,412
Mar 10 $ 0.091
-4.78%
$ 125,160 $ 20,373
Mar 3 $ 0.1
-0.01%
$ 143,325 $ 19,954
Feb 24 $ 0.1
+0.00%
$ 150,000 $ 24,320
Feb 17 $ 0.103
+18.39%
$ 150,000 $ 27,345
Feb 10 $ 0.1
+5.11%
$ 138,000 $ 41,492
Feb 3 $ 0.102
+2.47%
$ 142,710 $ 16,613
Jan 27 $ 0.099
-3.76%
$ 148,575 $ 20,010
Jan 20 $ 0.095
-22.80%
$ 154,380 $ 12,342
Jan 13 $ 0.12
+34.83%
$ 184,575 $ 35,588
Download