Coinranking
CSR25 Historical Data
CSR25
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.114 | +5.50% | ||
| Oct 6 | $0.114 | +9.31% | ||
| Sep 29 | $0.11 | +14.57% | ||
| Sep 22 | $0.0966 | -3.47% | ||
| Sep 15 | $0.105 | -4.32% | ||
| Sep 8 | $0.11 | -5.19% | ||
| Sep 1 | $0.12 | -3.43% | ||
| Aug 25 | $0.125 | +5.45% | ||
| Aug 18 | $0.13 | -0.01% | ||
| Aug 11 | $0.13 | +25.80% | ||
| Aug 4 | $0.119 | +19.44% | ||
| Jul 28 | $0.1 | -2.88% | ||
| Jul 21 | $0.108 | +2.40% | ||
| Jul 14 | $0.107 | -1.83% | ||
| Jul 7 | $0.113 | +0.36% | ||
| Jun 30 | $0.12 | +4.17% | ||
| Jun 23 | $0.125 | +6.86% | ||
| Jun 16 | $0.118 | +2.50% | ||
| Jun 9 | $0.119 | -0.86% | ||
| Jun 2 | $0.12 | -7.29% | ||
| May 26 | $0.13 | +3.27% | ||
| May 19 | $0.126 | +0.47% | ||
| May 12 | $0.135 | -2.28% | ||
| May 5 | $0.139 | +35.24% | ||
| Apr 28 | $0.139 | +48.18% | ||
| Apr 21 | $0.094 | +0.44% | ||
| Apr 14 | $0.0938 | +3.49% | ||
| Apr 7 | $0.0842 | -11.54% | ||
| Mar 31 | $0.084 | +2.45% | ||
| Mar 24 | $0.0898 | -3.19% | ||
| Mar 17 | $0.09 | +7.87% | ||
| Mar 10 | $0.091 | -4.78% | ||
| Mar 3 | $0.1 | -0.01% | ||
| Feb 24 | $0.1 | +0.00% | ||
| Feb 17 | $0.103 | +18.39% | ||
| Feb 10 | $0.1 | +5.11% | ||
| Feb 3 | $0.102 | +2.47% | ||
| Jan 27 | $0.099 | -3.76% | ||
| Jan 20 | $0.095 | -22.80% | ||
| Jan 13 | $0.12 | +34.83% | ||