CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.02
-1.33%
$ 246,000 $ 3,313
Apr 8, 2026 $ 0.0203
-1.12%
$ 249,321 $ 2,793
Apr 7, 2026 $ 0.0205
+2.50%
$ 252,150 $ 1,396
Apr 6, 2026 $ 0.02
+0.00%
$ 246,000 $ 316
Apr 5, 2026 $ 0.02
-2.20%
$ 246,000 $ 1,864
Apr 4, 2026 $ 0.0204
-0.73%
$ 251,535 $ 762
Apr 3, 2026 $ 0.0206
-6.28%
$ 253,380 $ 682
Apr 2, 2026 $ 0.022
-10.18%
$ 270,354 $ 824
Apr 1, 2026 $ 0.0245
+20.48%
$ 300,981 $ 11,958
Mar 31, 2026 $ 0.0203
-3.74%
$ 249,813 $ 1,711
Mar 30, 2026 $ 0.0211
-3.43%
$ 259,530 $ 1,307
Mar 29, 2026 $ 0.0219
-1.04%
$ 268,755 $ 892
Mar 28, 2026 $ 0.0221
+1.56%
$ 271,584 $ 704
Mar 27, 2026 $ 0.0217
-5.48%
$ 267,402 $ 1,277
Mar 26, 2026 $ 0.023
-6.47%
$ 282,900 $ 1,045
Mar 25, 2026 $ 0.0246
-1.24%
$ 302,457 $ 1,223
Mar 24, 2026 $ 0.0249
+4.01%
$ 306,270 $ 657
Mar 23, 2026 $ 0.0239
-0.17%
$ 294,462 $ 907
Mar 22, 2026 $ 0.024
+4.62%
$ 294,954 $ 390
Mar 21, 2026 $ 0.0229
-4.82%
$ 281,916 $ 900
Mar 20, 2026 $ 0.0241
-6.70%
$ 296,184 $ 625
Mar 19, 2026 $ 0.0258
+0.27%
$ 317,463 $ 589
Mar 18, 2026 $ 0.0257
-0.39%
$ 316,602 $ 447
Mar 17, 2026 $ 0.0258
-3.04%
$ 317,832 $ 1,039
Mar 16, 2026 $ 0.0267
-4.58%
$ 327,795 $ 1,356
Mar 15, 2026 $ 0.0279
+7.92%
$ 343,539 $ 3,598
Mar 14, 2026 $ 0.0259
-0.12%
$ 318,324 $ 4,815
Mar 13, 2026 $ 0.0239
-11.30%
$ 293,478 $ 1,173
Mar 12, 2026 $ 0.022
-3.72%
$ 270,600 $ 3,444
Mar 11, 2026 $ 0.0228
-12.05%
$ 281,055 $ 7,168
Mar 10, 2026 $ 0.026
-6.44%
$ 319,677 $ 4,187
Mar 9, 2026 $ 0.0278
-7.37%
$ 341,694 $ 4,150
Mar 8, 2026 $ 0.03
-1.25%
$ 368,877 $ 3,450
Mar 7, 2026 $ 0.0304
-0.75%
$ 373,551 $ 548
Mar 6, 2026 $ 0.0306
-9.47%
$ 376,380 $ 1,110
Mar 5, 2026 $ 0.0305
-9.48%
$ 375,642 $ 2,276
Mar 4, 2026 $ 0.0337
-1.32%
$ 415,002 $ 936
Mar 3, 2026 $ 0.0342
-4.31%
$ 420,537 $ 2,445
Mar 2, 2026 $ 0.0357
+7.39%
$ 439,479 $ 2,727
Mar 1, 2026 $ 0.0333
-8.25%
$ 409,221 $ 153
Feb 28, 2026 $ 0.0363
-1.39%
$ 445,998 $ 1,931
Feb 27, 2026 $ 0.0368
-2.96%
$ 452,271 $ 2,620
Feb 26, 2026 $ 0.0379
-4.27%
$ 466,047 $ 1,087
Feb 25, 2026 $ 0.0396
+1.77%
$ 486,834 $ 3,813
Feb 24, 2026 $ 0.0389
-2.53%
$ 478,347 $ 3,270
Feb 23, 2026 $ 0.0399
-0.25%
$ 490,770 $ 48
Feb 22, 2026 $ 0.04
+0.00%
$ 492,000 $ 5,144
Feb 21, 2026 $ 0.04
+8.05%
$ 492,000 $ 7,160
Feb 20, 2026 $ 0.037
-7.45%
$ 455,346 $ 6,725
Feb 19, 2026 $ 0.04
-2.01%
$ 492,000 $ 12,929