CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0511
+4.97%
$ 628,776 $ 3,857
Jan 28, 2026 $ 0.0487
+3.54%
$ 599,013 $ 6,085
Jan 27, 2026 $ 0.047
-7.54%
$ 578,550 $ 1,645
Jan 26, 2026 $ 0.0509
+1.83%
$ 625,750 $ 3,328
Jan 25, 2026 $ 0.05
-0.08%
$ 614,509 $ 793
Jan 24, 2026 $ 0.05
+2.82%
$ 614,988 $ 5,444
Jan 23, 2026 $ 0.0486
-6.45%
$ 598,127 $ 318
Jan 22, 2026 $ 0.0553
+0.27%
$ 680,805 $ 48
Jan 21, 2026 $ 0.0552
+11.44%
$ 678,960 $ 487
Jan 20, 2026 $ 0.0495
+5.02%
$ 609,282 $ 6,739
Jan 19, 2026 $ 0.0472
-7.63%
$ 580,441 $ 130
Jan 18, 2026 $ 0.0511
-1.13%
$ 628,361 $ 930
Jan 17, 2026 $ 0.0517
-1.41%
$ 635,541 $ 3,023
Jan 16, 2026 $ 0.0524
-2.57%
$ 644,643 $ 889
Jan 15, 2026 $ 0.0538
-8.11%
$ 661,617 $ 1,164
Jan 14, 2026 $ 0.0585
+10.52%
$ 720,042 $ 5,615
Jan 13, 2026 $ 0.053
+4.39%
$ 651,500 $ 58
Jan 12, 2026 $ 0.0507
+0.56%
$ 624,125 $ 1,516
Jan 11, 2026 $ 0.0505
-0.02%
$ 620,649 $ 13
Jan 10, 2026 $ 0.0505
-1.40%
$ 620,781 $ 2,279
Jan 9, 2026 $ 0.0512
-0.81%
$ 629,590 $ 3,424
Jan 8, 2026 $ 0.0516
-0.80%
$ 634,709 $ 7,213
Jan 7, 2026 $ 0.052
-2.86%
$ 639,804 $ 1,463
Jan 6, 2026 $ 0.0536
+7.06%
$ 658,665 $ 1,025
Jan 5, 2026 $ 0.05
+0.00%
$ 615,000 $ 7,895
Jan 4, 2026 $ 0.05
+0.00%
$ 615,000 $ 6,563
Jan 3, 2026 $ 0.05
+0.00%
$ 615,000 $ 6,842
Jan 2, 2026 $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 1, 2026 $ 0.05
+0.91%
$ 615,000 $ 17,069
Dec 31, 2025 $ 0.0495
-0.86%
$ 609,449 $ 13,099
Dec 30, 2025 $ 0.05
+1.79%
$ 614,754 $ 19,425
Dec 29, 2025 $ 0.0491
-3.67%
$ 603,930 $ 7,758
Dec 28, 2025 $ 0.051
+0.43%
$ 626,931 $ 377
Dec 27, 2025 $ 0.0508
-0.67%
$ 624,225 $ 2,866
Dec 26, 2025 $ 0.0511
+2.18%
$ 628,407 $ 66
Dec 25, 2025 $ 0.05
-3.27%
$ 615,000 $ 975
Dec 24, 2025 $ 0.0517
-0.52%
$ 635,787 $ 507
Dec 23, 2025 $ 0.052
+3.34%
$ 639,108 $ 15,975
Dec 22, 2025 $ 0.0503
+4.49%
$ 618,444 $ 20,433
Dec 21, 2025 $ 0.051
+1.74%
$ 627,177 $ 4,160
Dec 20, 2025 $ 0.0501
-1.09%
$ 616,476 $ 303
Dec 19, 2025 $ 0.0507
-1.78%
$ 623,241 $ 819
Dec 18, 2025 $ 0.049
-6.65%
$ 634,557 $ 2,535
Dec 17, 2025 $ 0.0525
-2.80%
$ 645,627 $ 6,528
Dec 16, 2025 $ 0.054
-2.81%
$ 664,200 $ 9,892
Dec 15, 2025 $ 0.0556
-1.56%
$ 683,388 $ 16,881
Dec 14, 2025 $ 0.0565
-2.47%
$ 694,212 $ 16,131
Dec 13, 2025 $ 0.0579
+9.25%
$ 712,170 $ 10,843
Dec 12, 2025 $ 0.0543
-3.76%
$ 667,890 $ 17,811
Dec 11, 2025 $ 0.0531
-4.12%
$ 653,253 $ 16,843