CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0408
+2.67%
$ 502,086 $ 2,174
Feb 17, 2026 $ 0.0319
-24.58%
$ 392,862 $ 6,022
Feb 16, 2026 $ 0.0423
+8.59%
$ 520,905 $ 5
Feb 15, 2026 $ 0.0427
+0.00%
$ -- $ 43
Feb 14, 2026 $ 0.0427
+9.69%
$ 524,841 $ 257
Feb 13, 2026 $ 0.0432
+0.00%
$ -- $ 43
Feb 12, 2026 $ 0.0432
-1.75%
$ 530,868 $ 114
Feb 11, 2026 $ 0.0439
+12.61%
$ 540,339 $ 781
Feb 10, 2026 $ 0.039
-15.73%
$ 479,823 $ 828
Feb 9, 2026 $ 0.0463
+3.45%
$ 569,387 $ 4,598
Feb 8, 2026 $ 0.0447
-7.58%
$ 550,425 $ 161
Feb 7, 2026 $ 0.0441
-9.52%
$ 542,184 $ 2,569
Feb 6, 2026 $ 0.0487
-0.39%
$ 599,256 $ 60,001
Feb 5, 2026 $ 0.0489
-2.18%
$ 601,593 $ 4,252
Feb 4, 2026 $ 0.05
+0.00%
$ 615,000 $ 32,252
Feb 3, 2026 $ 0.05
+0.00%
$ 614,999 $ 1,536
Feb 2, 2026 $ 0.05
+5.83%
$ 615,000 $ 9,271
Feb 1, 2026 $ 0.0472
-40.58%
$ 581,098 $ 21,173
Jan 31, 2026 $ 0.028
-44.79%
$ 343,860 $ 1,737
Jan 30, 2026 $ 0.0506
-0.94%
$ 622,872 $ 1,400
Jan 29, 2026 $ 0.0511
+4.97%
$ 628,776 $ 3,857
Jan 28, 2026 $ 0.0487
+3.54%
$ 599,013 $ 6,085
Jan 27, 2026 $ 0.047
-7.54%
$ 578,550 $ 1,645
Jan 26, 2026 $ 0.0509
+1.83%
$ 625,750 $ 3,328
Jan 25, 2026 $ 0.05
-0.08%
$ 614,509 $ 793
Jan 24, 2026 $ 0.05
+2.82%
$ 614,988 $ 5,444
Jan 23, 2026 $ 0.0486
-6.45%
$ 598,127 $ 318
Jan 22, 2026 $ 0.0553
+0.27%
$ 680,805 $ 48
Jan 21, 2026 $ 0.0552
+11.44%
$ 678,960 $ 487
Jan 20, 2026 $ 0.0495
+5.02%
$ 609,282 $ 6,739
Jan 19, 2026 $ 0.0472
-7.63%
$ 580,441 $ 130
Jan 18, 2026 $ 0.0511
-1.13%
$ 628,361 $ 930
Jan 17, 2026 $ 0.0517
-1.41%
$ 635,541 $ 3,023
Jan 16, 2026 $ 0.0524
-2.57%
$ 644,643 $ 889
Jan 15, 2026 $ 0.0538
-8.11%
$ 661,617 $ 1,164
Jan 14, 2026 $ 0.0585
+10.52%
$ 720,042 $ 5,615
Jan 13, 2026 $ 0.053
+4.39%
$ 651,500 $ 58
Jan 12, 2026 $ 0.0507
+0.56%
$ 624,125 $ 1,516
Jan 11, 2026 $ 0.0505
-0.02%
$ 620,649 $ 13
Jan 10, 2026 $ 0.0505
-1.40%
$ 620,781 $ 2,279
Jan 9, 2026 $ 0.0512
-0.81%
$ 629,590 $ 3,424
Jan 8, 2026 $ 0.0516
-0.80%
$ 634,709 $ 7,213
Jan 7, 2026 $ 0.052
-2.86%
$ 639,804 $ 1,463
Jan 6, 2026 $ 0.0536
+7.06%
$ 658,665 $ 1,025
Jan 5, 2026 $ 0.05
+0.00%
$ 615,000 $ 7,895
Jan 4, 2026 $ 0.05
+0.00%
$ 615,000 $ 6,563
Jan 3, 2026 $ 0.05
+0.00%
$ 615,000 $ 6,842
Jan 2, 2026 $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 1, 2026 $ 0.05
+0.91%
$ 615,000 $ 17,069
Dec 31, 2025 $ 0.0495
-0.86%
$ 609,449 $ 13,099