CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0554
-1.09%
$ 681,297 $ 20,750
Dec 9, 2025 $ 0.056
-3.51%
$ 688,800 $ 3,402
Dec 8, 2025 $ 0.058
+2.94%
$ 713,892 $ 10,683
Dec 7, 2025 $ 0.0564
+5.38%
$ 693,474 $ 13,789
Dec 6, 2025 $ 0.0535
-0.65%
$ 658,050 $ 13,091
Dec 5, 2025 $ 0.0539
+3.06%
$ 662,355 $ 26,801
Dec 4, 2025 $ 0.0522
+4.50%
$ 642,675 $ 20,885
Dec 3, 2025 $ 0.05
-9.94%
$ 615,000 $ 9,192
Dec 2, 2025 $ 0.0555
+10.16%
$ 682,896 $ 16,664
Dec 1, 2025 $ 0.05
-4.45%
$ 615,000 $ 5,638
Nov 30, 2025 $ 0.0523
-0.61%
$ 643,659 $ 6,681
Nov 29, 2025 $ 0.0527
-5.07%
$ 647,595 $ 3,996
Nov 28, 2025 $ 0.0555
-9.30%
$ 682,158 $ 31,210
Nov 27, 2025 $ 0.0612
-4.27%
$ 752,391 $ 7,774
Nov 26, 2025 $ 0.0639
+23.71%
$ 786,093 $ 9,791
Nov 25, 2025 $ 0.0517
-4.03%
$ 635,418 $ 2,084
Nov 24, 2025 $ 0.0538
-3.70%
$ 662,109 $ 14,064
Nov 23, 2025 $ 0.05
-11.97%
$ 687,570 $ 6,369
Nov 22, 2025 $ 0.0568
+3.31%
$ 698,886 $ 4,549
Nov 21, 2025 $ 0.055
-5.14%
$ 676,500 $ 6,052
Nov 20, 2025 $ 0.058
+4.68%
$ 713,154 $ 4,372
Nov 19, 2025 $ 0.0554
-13.98%
$ 681,297 $ 10,999
Nov 18, 2025 $ 0.0644
+10.96%
$ 791,751 $ 22,763
Nov 17, 2025 $ 0.0636
+11.17%
$ 782,034 $ 1,629
Nov 16, 2025 $ 0.0666
+9.70%
$ 819,549 $ 6,776
Nov 15, 2025 $ 0.06
-14.08%
$ 738,000 $ 27,742
Nov 14, 2025 $ 0.077
+28.38%
$ 860,016 $ 53,836
Nov 13, 2025 $ 0.06
-15.49%
$ 738,000 $ 53,929
Nov 12, 2025 $ 0.074
-10.74%
$ 873,300 $ 81,429
Nov 11, 2025 $ 0.0829
-6.73%
$ 1.02 million $ 6,337
Nov 10, 2025 $ 0.08
+3.90%
$ 984,000 $ 9,298
Nov 9, 2025 $ 0.077
-4.00%
$ 947,100 $ 13,266
Nov 8, 2025 $ 0.0802
+0.40%
$ 986,583 $ 6,264
Nov 7, 2025 $ 0.0799
+0.85%
$ 982,647 $ 11,045
Nov 6, 2025 $ 0.0792
+4.07%
$ 974,406 $ 11,618
Nov 5, 2025 $ 0.0761
-4.85%
$ 936,276 $ 6,434
Nov 4, 2025 $ 0.08
+1.79%
$ 984,000 $ 39,053
Nov 3, 2025 $ 0.0786
-3.88%
$ 966,657 $ 14,762
Nov 2, 2025 $ 0.0818
-2.83%
$ 1.01 million $ 10,247
Nov 1, 2025 $ 0.0841
-6.24%
$ 1.03 million $ 5,056
Oct 31, 2025 $ 0.0898
+1.11%
$ 1.1 million $ 38,776
Oct 30, 2025 $ 0.0888
-7.13%
$ 1.09 million $ 12,816
Oct 29, 2025 $ 0.0956
-2.19%
$ 1.18 million $ 14,137
Oct 28, 2025 $ 0.0978
-1.21%
$ 1.2 million $ 18,853
Oct 27, 2025 $ 0.099
+1.99%
$ 1.22 million $ 24,806
Oct 26, 2025 $ 0.0971
-4.01%
$ 1.19 million $ 41,908
Oct 25, 2025 $ 0.101
-0.03%
$ 1.24 million $ 10,029
Oct 24, 2025 $ 0.1
-3.27%
$ 1.24 million $ 17,794
Oct 23, 2025 $ 0.103
+18.69%
$ 1.27 million $ 9,100
Oct 22, 2025 $ 0.104
+0.90%
$ 1.28 million $ 7,039