Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0155
-7.51%
$190,896 $1,282
May 8, 2026 $0.0168
-0.71%
$206,394 $492
May 7, 2026 $0.0169
+10.89%
$207,870 $53
May 6, 2026 $0.0171
+13.20%
$210,945 $194
May 5, 2026 $0.0151
+16.90%
$186,345 $2,754
May 4, 2026 $0.013
-12.96%
$159,408 $321
May 3, 2026 $0.0149
-3.50%
$183,147 $714
May 2, 2026 $0.0145
-9.88%
$178,473 $67
May 1, 2026 $0.0161
-4.05%
$198,030 $1,126
Apr 30, 2026 $0.0176
-0.28%
$217,095 $34
Apr 29, 2026 $0.0177
+2.79%
$217,710 $1,289
Apr 28, 2026 $0.0172
-2.60%
$211,806 $634
Apr 27, 2026 $0.0177
-3.49%
$217,464 $2,287
Apr 26, 2026 $0.0183
-0.65%
$225,336 $880
Apr 25, 2026 $0.0171
+0.00%
$210,207 $36
Apr 24, 2026 $0.018
+0.00%
$-- $18
Apr 23, 2026 $0.018
-1.04%
$221,523 $18
Apr 22, 2026 $0.0182
-1.30%
$223,860 $49
Apr 21, 2026 $0.0426
+0.00%
$524,153 $33
Apr 20, 2026 $0.0207
+6.36%
$255,108 $116
Apr 19, 2026 $0.0195
-3.23%
$239,850 $1,037
Apr 18, 2026 $0.019
-4.75%
$234,192 $4,965
Apr 17, 2026 $0.02
+4.88%
$245,877 $4,363
Apr 16, 2026 $0.0203
+0.90%
$249,444 $961
Apr 15, 2026 $0.0201
+0.00%
$247,230 $287
Apr 14, 2026 $0.0201
-0.50%
$247,230 $352
Apr 13, 2026 $0.0202
+6.82%
$248,460 $1,165
Apr 12, 2026 $0.0189
-5.45%
$232,593 $3,552
Apr 11, 2026 $0.02
+0.00%
$246,000 $2,463
Apr 10, 2026 $0.02
+0.00%
$246,000 $2,687
Apr 9, 2026 $0.02
-1.33%
$246,000 $3,313
Apr 8, 2026 $0.0203
-1.12%
$249,321 $2,793
Apr 7, 2026 $0.0205
+2.50%
$252,150 $1,396
Apr 6, 2026 $0.02
+0.00%
$246,000 $316
Apr 5, 2026 $0.02
-2.20%
$246,000 $1,864
Apr 4, 2026 $0.0204
-0.73%
$251,535 $762
Apr 3, 2026 $0.0206
-6.28%
$253,380 $682
Apr 2, 2026 $0.022
-10.18%
$270,354 $824
Apr 1, 2026 $0.0245
+20.48%
$300,981 $11,958
Mar 31, 2026 $0.0203
-3.74%
$249,813 $1,711
Mar 30, 2026 $0.0211
-3.43%
$259,530 $1,307
Mar 29, 2026 $0.0219
-1.04%
$268,755 $892
Mar 28, 2026 $0.0221
+1.56%
$271,584 $704
Mar 27, 2026 $0.0217
-5.48%
$267,402 $1,277
Mar 26, 2026 $0.023
-6.47%
$282,900 $1,045
Mar 25, 2026 $0.0246
-1.24%
$302,457 $1,223
Mar 24, 2026 $0.0249
+4.01%
$306,270 $657
Mar 23, 2026 $0.0239
-0.17%
$294,462 $907
Mar 22, 2026 $0.024
+4.62%
$294,954 $390
Mar 21, 2026 $0.0229
-4.82%
$281,916 $900