Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross-Chain BCH Historical Data

CCBCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $340.54
-1.51%
$-- $2,052
Sep 21, 2024 $345.49
+2.91%
$560,885 $4,245
Sep 10, 2024 $314.79
-1.92%
$-- $2,101
Sep 9, 2024 $321.1
+3.03%
$521,302 $2,137
Aug 9, 2024 $350.94
-2.49%
$569,742 $2,032
Aug 8, 2024 $355.7
+16.36%
$577,462 $1,024
Aug 7, 2024 $305.94
-4.88%
$496,690 $2,001
Aug 4, 2024 $338.76
-5.86%
$549,958 $2,244
Aug 3, 2024 $360.06
-0.01%
$584,549 $4,898
Aug 1, 2024 $418.74
-1.54%
$-- $2,010
Jul 31, 2024 $425.09
-1.32%
$690,126 $2,036
Jul 30, 2024 $430.66
-1.71%
$699,163 $7,238
Jul 29, 2024 $438.04
+8.21%
$711,142 $2,548
Jul 28, 2024 $404.87
+3.34%
$657,292 $5,302
Jul 17, 2024 $398.15
+1.82%
$-- $2,620
Jul 16, 2024 $391.27
+1.02%
$635,214 $2,585
Jul 13, 2024 $358.37
+0.52%
$581,805 $2,642
Jul 12, 2024 $356.29
-0.64%
$578,430 $2,622
Jul 7, 2024 $331.79
-2.89%
$-- $2,534
Jul 6, 2024 $341.37
+0.51%
$554,195 $2,606
Jun 27, 2024 $391.74
+0.38%
$-- $2,256
Jun 26, 2024 $390.11
+0.34%
$545,848 $5,081
Jun 25, 2024 $388.72
+5.06%
$543,897 $61,478
Jun 24, 2024 $370
-4.72%
$517,709 $91,192
Jun 8, 2024 $466.57
+0.14%
$671,495 $52,558
Jun 7, 2024 $465.91
-7.33%
$670,542 $118,984
May 27, 2024 $482.95
+1.63%
$695,063 $13,104
May 26, 2024 $475.21
-3.39%
$683,925 $65,431
May 24, 2024 $498.39
+0.46%
$-- $499
May 23, 2024 $494.59
+0.28%
$711,823 $1,629
May 22, 2024 $493.24
-7.40%
$709,870 $53,890
May 21, 2024 $532.74
+3.73%
$766,720 $4,357
May 20, 2024 $513.53
+5.47%
$739,081 $95,454
May 19, 2024 $487.03
+3.85%
$700,931 $36,795
May 18, 2024 $468.97
+2.52%
$674,949 $78,772
May 17, 2024 $457.46
+5.72%
$658,374 $83,905
May 16, 2024 $432.3
-9.52%
$622,168 $37,306
May 15, 2024 $477.76
+12.59%
$687,596 $164,251
May 14, 2024 $424.31
-0.90%
$610,665 $8,554
May 13, 2024 $428.16
-3.05%
$616,206 $80,833
May 12, 2024 $420.68
+0.23%
$-- $84
May 11, 2024 $419.4
-0.24%
$603,609 $130
May 10, 2024 $420.41
-5.66%
$605,053 $39,551
May 8, 2024 $461.22
-0.20%
$663,787 $39,280
May 7, 2024 $462.16
-4.00%
$665,147 $80,596
May 6, 2024 $477.89
-0.20%
$-- $486
May 5, 2024 $479.12
+0.80%
$689,546 $486
May 4, 2024 $474.97
+6.52%
$683,577 $53,816
May 3, 2024 $445.46
-1.00%
$641,105 $85,787
Apr 29, 2024 $456.3
-1.95%
$-- $44,078