Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross-Chain BCH Historical Data

CCBCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $465.36
-4.85%
$669,750 $45,030
Apr 25, 2024 $483.39
+0.73%
$-- $41,687
Apr 24, 2024 $479.9
-6.14%
$690,670 $41,381
Apr 21, 2024 $524.81
+1.30%
$-- $35,440
Apr 20, 2024 $517.92
+10.48%
$745,397 $105,905
Apr 19, 2024 $468.8
-4.84%
$674,699 $122,803
Apr 18, 2024 $492.62
+7.62%
$708,976 $55,383
Apr 17, 2024 $457.6
-4.66%
$658,587 $9,145
Apr 16, 2024 $479.97
-5.05%
$690,783 $229,286
Apr 15, 2024 $505.49
-1.10%
$727,508 $80,858
Apr 14, 2024 $510.65
+3.97%
$734,929 $79,360
Apr 13, 2024 $491.19
-10.76%
$741,302 $202,535
Apr 12, 2024 $550.41
-6.76%
$830,680 $172,565
Apr 11, 2024 $590.36
-5.81%
$890,970 $43,485
Apr 10, 2024 $626.76
-7.79%
$945,905 $77,984
Apr 9, 2024 $679.69
-5.25%
$1.03 million $111,296
Apr 8, 2024 $717.13
+2.77%
$1.08 million $89,331
Apr 7, 2024 $697.66
-0.94%
$1.05 million $33,349
Apr 6, 2024 $705.65
+5.71%
$1.35 million $36,433
Apr 5, 2024 $667.57
+8.91%
$1.28 million $86,046
Mar 30, 2024 $595.12
+0.83%
$-- $14,323
Mar 29, 2024 $590.56
+4.82%
$1.13 million $58,883
Mar 28, 2024 $563.51
+3.24%
$1.08 million $21,867
Mar 27, 2024 $545.81
+12.48%
$1.05 million $149,895
Mar 26, 2024 $485.64
-1.51%
$932,037 $9,703
Mar 25, 2024 $493.07
+1.75%
$946,300 $103,912
Mar 24, 2024 $456.1
+0.66%
$875,354 $9,846
Mar 23, 2024 $454.89
+4.08%
$873,034 $57,954
Mar 22, 2024 $437.02
+5.33%
$838,736 $55,608
Mar 21, 2024 $414.8
+0.35%
$796,091 $2,899
Mar 20, 2024 $413.42
+5.81%
$793,439 $7,044
Mar 16, 2024 $404.16
-0.53%
$-- $8,080
Mar 15, 2024 $406.58
-4.97%
$780,310 $10,917
Mar 14, 2024 $427.84
-5.19%
$821,115 $265,611
Mar 11, 2024 $442.22
+4.45%
$-- $20,299
Mar 10, 2024 $423.82
+1.02%
$813,397 $19,426
Mar 9, 2024 $419.86
+1.34%
$805,794 $59,995
Mar 8, 2024 $413.86
-6.61%
$794,280 $57,771
Mar 7, 2024 $443.12
+9.32%
$850,433 $203,634
Mar 6, 2024 $405.34
+0.28%
$777,936 $65,140
Mar 5, 2024 $404.22
-14.10%
$775,776 $215,789
Mar 4, 2024 $470.62
-1.71%
$903,224 $28,442
Mar 3, 2024 $478.76
+1.59%
$918,832 $141,183
Mar 2, 2024 $471.28
+44.24%
$904,483 $563,219
Feb 23, 2024 $273.98
-1.20%
$-- $34,131
Feb 22, 2024 $277.33
-6.59%
$515,361 $34,553
Feb 16, 2024 $269.36
-0.03%
$-- $7,719
Feb 15, 2024 $269.44
-1.26%
$500,690 $48,040
Feb 14, 2024 $268.9
-0.36%
$-- $39,578
Feb 13, 2024 $269.86
-5.33%
$501,480 $39,699