Cross-Chain BCH Historical Data

CCBCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 278.84
+0.99%
$ -- $ 10,998
Feb 11, 2024 $ 276.1
+4.93%
$ 513,076 $ 148,182
Feb 2, 2024 $ 233.12
+0.20%
$ -- $ 8,500
Feb 1, 2024 $ 232.56
+2.09%
$ 432,168 $ 8,478
Jan 31, 2024 $ 227.91
-1.64%
$ 423,525 $ 6,633
Jan 30, 2024 $ 231.71
-5.20%
$ 430,584 $ 35,128
Jan 25, 2024 $ 237.11
-0.83%
$ -- $ 11
Jan 24, 2024 $ 239.3
-0.54%
$ 444,685 $ 78,570
Jan 23, 2024 $ 240.6
+6.07%
$ 447,102 $ 48,911
Jan 21, 2024 $ 239.7
+0.05%
$ -- $ 61
Jan 20, 2024 $ 239.36
-4.13%
$ 414,767 $ 61
Jan 19, 2024 $ 249.67
-10.29%
$ 432,629 $ 45,567
Jan 14, 2024 $ 265.79
-1.25%
$ -- $ 2,655
Jan 13, 2024 $ 269
+1.37%
$ 466,125 $ 2,690
Jan 12, 2024 $ 265.36
-6.16%
$ 459,820 $ 78,836
Jan 11, 2024 $ 269.94
+1.06%
$ -- $ 8,089
Jan 10, 2024 $ 267.54
+8.18%
$ 463,587 $ 8,033
Jan 9, 2024 $ 246.94
-5.81%
$ 427,898 $ 40,179
Jan 8, 2024 $ 262.16
+4.34%
$ 454,276 $ 43,745
Jan 5, 2024 $ 231.43
-0.56%
$ -- $ 31,466
Jan 4, 2024 $ 232.99
+3.31%
$ 403,730 $ 66,787
Jan 3, 2024 $ 225.53
-3.76%
$ 390,792 $ 35,506
Dec 29, 2023 $ 257.42
-0.22%
$ -- $ 34,469
Dec 28, 2023 $ 257.99
-0.17%
$ 447,052 $ 70,814
Dec 27, 2023 $ 258.43
+11.36%
$ 447,813 $ 44,814
Dec 12, 2023 $ 233.73
-1.54%
$ 405,016 $ 2,338
Dec 11, 2023 $ 237.38
+2.35%
$ 411,338 $ 75,946
Dec 5, 2023 $ 236.42
-1.59%
$ -- $ 32,656
Dec 4, 2023 $ 240.25
-2.01%
$ 416,301 $ 67,629
Download