Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross-Chain BCH Historical Data

CCBCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $278.84
+0.99%
$-- $10,998
Feb 11, 2024 $276.1
+4.93%
$513,076 $148,182
Feb 2, 2024 $233.12
+0.20%
$-- $8,500
Feb 1, 2024 $232.56
+2.09%
$432,168 $8,478
Jan 31, 2024 $227.91
-1.64%
$423,525 $6,633
Jan 30, 2024 $231.71
-5.20%
$430,584 $35,128
Jan 25, 2024 $237.11
-0.83%
$-- $11
Jan 24, 2024 $239.3
-0.54%
$444,685 $78,570
Jan 23, 2024 $240.6
+6.07%
$447,102 $48,911
Jan 21, 2024 $239.7
+0.05%
$-- $61
Jan 20, 2024 $239.36
-4.13%
$414,767 $61
Jan 19, 2024 $249.67
-10.29%
$432,629 $45,567
Jan 14, 2024 $265.79
-1.25%
$-- $2,655
Jan 13, 2024 $269
+1.37%
$466,125 $2,690
Jan 12, 2024 $265.36
-6.16%
$459,820 $78,836
Jan 11, 2024 $269.94
+1.06%
$-- $8,089
Jan 10, 2024 $267.54
+8.18%
$463,587 $8,033
Jan 9, 2024 $246.94
-5.81%
$427,898 $40,179
Jan 8, 2024 $262.16
+4.34%
$454,276 $43,745
Jan 5, 2024 $231.43
-0.56%
$-- $31,466
Jan 4, 2024 $232.99
+3.31%
$403,730 $66,787
Jan 3, 2024 $225.53
-3.76%
$390,792 $35,506
Dec 29, 2023 $257.42
-0.22%
$-- $34,469
Dec 28, 2023 $257.99
-0.17%
$447,052 $70,814
Dec 27, 2023 $258.43
+11.36%
$447,813 $44,814
Dec 12, 2023 $233.73
-1.54%
$405,016 $2,338
Dec 11, 2023 $237.38
+2.35%
$411,338 $75,946
Dec 5, 2023 $236.42
-1.59%
$-- $32,656
Dec 4, 2023 $240.25
-2.01%
$416,301 $67,629
Download