OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅95
+0.00%
$9,503 $6
Aug 24, 10 AM $0.0₅965
+0.00%
$9,653 $5
Aug 12, 8 PM $0.0₅736
+0.00%
$7,358 $3
Jul 23, 12 PM $0.0₅751
+0.00%
$7,508 $3
Jun 14, 8 PM $0.0₅651
+0.00%
$6,508 $93
Jun 9, 6 PM $0.0₅695
-3.77%
$6,952 $323
May 27, 3 PM $0.0000107
+0.00%
$10,694 $244
May 22, 10 PM $0.0000108
+0.77%
$10,839 $1,807
May 22, 2 PM $0.0000162
+0.00%
$16,206 $1,854
May 21, 10 PM $0.0000165
+0.00%
$16,490 $1,132
May 21, 7 AM $0.0000128
-3.02%
$12,797 $14,892
May 20, 11 PM $0.0000144
-1.46%
$14,357 $14,308
May 20, 4 PM $0.0₅768
+2.48%
$7,683 $304
May 11, 5 AM $0.0₅858
+0.00%
$8,576 $291
May 4, 5 AM $0.0₅943
+0.00%
$9,429 $168
May 2, 11 PM $0.0₅89
+1.20%
$8,899 $235
May 2, 10 PM $0.0₅882
+0.00%
$8,816 $212
May 2, 9 PM $0.0₅882
+0.00%
$8,816 $217
Apr 26, 2 PM $0.0₅651
+0.00%
$6,506 $175
Apr 22, 5 PM $0.0₅686
+0.00%
$6,861 $3,712
Download