OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0₅651
+0.00%
$ 6,508 $ 93
Jun 9, 6 PM $ 0.0₅695
-3.77%
$ 6,952 $ 323
May 27, 3 PM $ 0.0000107
+0.00%
$ 10,694 $ 244
May 22, 10 PM $ 0.0000108
+0.77%
$ 10,839 $ 1,807
May 22, 2 PM $ 0.0000162
+0.00%
$ 16,206 $ 1,854
May 21, 10 PM $ 0.0000165
+0.00%
$ 16,490 $ 1,132
May 21, 7 AM $ 0.0000128
-3.02%
$ 12,797 $ 14,892
May 20, 11 PM $ 0.0000144
-1.46%
$ 14,357 $ 14,308
May 20, 4 PM $ 0.0₅768
+2.48%
$ 7,683 $ 304
May 11, 5 AM $ 0.0₅858
+0.00%
$ 8,576 $ 291
May 4, 5 AM $ 0.0₅943
+0.00%
$ 9,429 $ 168
May 2, 11 PM $ 0.0₅89
+1.20%
$ 8,899 $ 235
May 2, 10 PM $ 0.0₅882
+0.00%
$ 8,816 $ 212
May 2, 9 PM $ 0.0₅882
+0.00%
$ 8,816 $ 217
Apr 26, 2 PM $ 0.0₅651
+0.00%
$ 6,506 $ 175
Apr 22, 5 PM $ 0.0₅686
+0.00%
$ 6,861 $ 3,712
Download