OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅695
-3.77%
$ 6,508 $ 82
May 25 $ 0.0000107
+0.00%
$ -- $ 93
May 18 $ 0.0000108
+44.58%
$ -- $ 1,040
May 11 $ 0.0₅858
+0.00%
$ -- $ 210
May 4 $ 0.0₅943
+0.00%
$ -- $ 48
Apr 27 $ 0.0₅89
+0.93%
$ -- $ 41
Apr 20 $ 0.0₅686
+0.00%
$ -- $ 3,712
May 5 $ 0.0000716
-0.90%
$ -- $ 23
Apr 28 $ 0.0000704
-7.38%
$ 71,911 $ 1,076
Apr 21 $ 0.000076
-22.90%
$ 76,017 $ 2,704
Apr 14 $ 0.000101
-55.05%
$ 98,434 $ 9,628
Apr 7 $ 0.000231
+44.59%
$ 223,159 $ 132,561
Mar 31 $ 0.000185
+35.99%
$ 161,593 $ 911,878
Mar 24 $ 0.0000592
-57.59%
$ 135,094 $ 232,669
Download