OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅736
+0.00%
$-- $4
Jul 20 $0.0₅751
+0.00%
$-- $56
Jun 8 $0.0₅695
-3.77%
$6,508 $82
May 25 $0.0000107
+0.00%
$-- $93
May 18 $0.0000108
+44.58%
$-- $1,040
May 11 $0.0₅858
+0.00%
$-- $210
May 4 $0.0₅943
+0.00%
$-- $48
Apr 27 $0.0₅89
+0.93%
$-- $41
Apr 20 $0.0₅686
+0.00%
$-- $3,712
May 5 $0.0000716
-0.90%
$-- $23
Apr 28 $0.0000704
-7.38%
$71,911 $1,076
Apr 21 $0.000076
-22.90%
$76,017 $2,704
Apr 14 $0.000101
-55.05%
$98,434 $9,628
Apr 7 $0.000231
+44.59%
$223,159 $132,561
Mar 31 $0.000185
+35.99%
$161,593 $911,878
Mar 24 $0.0000592
-57.59%
$135,094 $232,669
Download