OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅95
+0.00%
$-- $6
Aug 24, 2026 $0.0₅965
+0.00%
$-- $5
Aug 12, 2026 $0.0₅736
+0.00%
$7,358 $3
Jul 23, 2026 $0.0₅751
+0.00%
$-- $3
Jun 14, 2026 $0.0₅651
+0.00%
$6,508 $93
Jun 9, 2026 $0.0₅695
-3.77%
$6,952 $323
May 27, 2026 $0.0000107
+0.00%
$-- $244
May 22, 2026 $0.0000108
-33.12%
$10,839 $1,807
May 21, 2026 $0.0000165
+24.97%
$16,490 $1,132
May 20, 2026 $0.0000144
+91.50%
$14,357 $14,308
May 11, 2026 $0.0₅858
+0.00%
$-- $291
May 4, 2026 $0.0₅943
+0.00%
$-- $168
May 2, 2026 $0.0₅89
+0.93%
$8,899 $235
Apr 26, 2026 $0.0₅651
+0.00%
$-- $175
Apr 22, 2026 $0.0₅686
+0.00%
$-- $3,712
May 5, 2025 $0.0000716
-0.90%
$-- $23
May 4, 2025 $0.0000719
-1.08%
$71,911 $23
Apr 30, 2025 $0.0000704
-1.98%
$-- $2
Apr 29, 2025 $0.0000727
+1.43%
$-- $903
Apr 28, 2025 $0.0000716
-5.75%
$71,616 $171
Apr 27, 2025 $0.000076
-17.27%
$76,017 $274
Apr 26, 2025 $0.0000916
+8.23%
$91,596 $277
Apr 25, 2025 $0.0000718
+2.04%
$71,828 $35
Apr 24, 2025 $0.0000705
-11.45%
$70,463 $232
Apr 23, 2025 $0.0000797
+12.39%
$79,743 $281
Apr 22, 2025 $0.0000709
+11.62%
$70,911 $648
Apr 21, 2025 $0.0000635
-35.64%
$63,457 $956
Apr 20, 2025 $0.0000984
-2.83%
$98,434 $4,777
Apr 19, 2025 $0.000101
-9.93%
$101,451 $454
Apr 18, 2025 $0.000113
-0.63%
$112,826 $959
Apr 17, 2025 $0.000113
+10.25%
$113,462 $1,378
Apr 16, 2025 $0.000111
-32.90%
$111,164 $1,502
Apr 15, 2025 $0.000166
+8.46%
$166,470 $1,290
Apr 14, 2025 $0.000148
-34.42%
$148,009 $4,046
Apr 13, 2025 $0.000223
-3.40%
$223,159 $440
Apr 12, 2025 $0.000231
+5.31%
$231,280 $98
Apr 11, 2025 $0.00022
-0.66%
$220,005 $292
Apr 10, 2025 $0.000212
-8.93%
$212,416 $666
Apr 9, 2025 $0.000234
+12.63%
$233,597 $1,031
Apr 8, 2025 $0.000206
+19.93%
$206,242 $73,898
Apr 7, 2025 $0.000172
+7.51%
$171,965 $56,576
Apr 6, 2025 $0.000162
-11.23%
$161,593 $63,374
Apr 5, 2025 $0.000185
-36.51%
$184,699 $87,783
Apr 4, 2025 $0.000268
-34.83%
$267,706 $131,691
Apr 3, 2025 $0.000433
+5.13%
$432,684 $134,066
Apr 2, 2025 $0.00042
-23.90%
$420,479 $201,514
Apr 1, 2025 $0.000563
+287.20%
$563,273 $292,611
Mar 31, 2025 $0.000146
+7.66%
$146,213 $64,214
Mar 30, 2025 $0.000135
+145.47%
$135,094 $69,292
Mar 29, 2025 $0.0000592
-16.63%
$59,202 $44,923
Download