Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0568
+10.06%
$ 2.84 million $ 14,752
Aug 12, 2026 $ 0.0516
+3.37%
$ 2.58 million $ 7,403
Aug 11, 2026 $ 0.0499
-7.17%
$ 2.49 million $ 11,838
Aug 10, 2026 $ 0.0537
-4.68%
$ 2.69 million $ 16,850
Aug 9, 2026 $ 0.0561
-4.25%
$ 2.81 million $ 3,164
Aug 8, 2026 $ 0.0587
+0.83%
$ 2.93 million $ 10,802
Aug 7, 2026 $ 0.0582
-2.60%
$ 2.91 million $ 16,965
Aug 6, 2026 $ 0.0597
-2.93%
$ 2.99 million $ 10,153
Aug 5, 2026 $ 0.0614
+11.40%
$ 3.07 million $ 11,336
Aug 4, 2026 $ 0.0553
-1.59%
$ 2.76 million $ 50,865
Aug 3, 2026 $ 0.0561
-12.52%
$ 2.81 million $ 45,084
Aug 2, 2026 $ 0.0648
-7.88%
$ 3.24 million $ 22,778
Aug 1, 2026 $ 0.0702
+28.46%
$ 3.51 million $ 34,094
Jul 31, 2026 $ 0.0589
-7.52%
$ 2.73 million $ 21,907
Jul 30, 2026 $ 0.0636
+7.01%
$ 3.18 million $ 26,207
Jul 29, 2026 $ 0.0594
+7.51%
$ 2.97 million $ 94,158
Jul 28, 2026 $ 0.0552
-0.87%
$ 2.76 million $ 34,317
Jul 27, 2026 $ 0.0557
+1.21%
$ 2.78 million $ 108,675
Jul 26, 2026 $ 0.055
+17.18%
$ 2.75 million $ 98,925
Jul 25, 2026 $ 0.047
+25.95%
$ 2.35 million $ 57,546
Jul 24, 2026 $ 0.0373
+31.34%
$ 1.87 million $ 19,872
Jul 23, 2026 $ 0.0284
+0.27%
$ 1.42 million $ 12,429
Jul 22, 2026 $ 0.0283
-0.29%
$ 1.42 million $ 53,977
Jul 21, 2026 $ 0.0286
+36.18%
$ 1.42 million $ 21,336
Jul 20, 2026 $ 0.0214
-4.72%
$ 1.05 million $ 1,796
Jul 19, 2026 $ 0.0224
-1.45%
$ 1.12 million $ 3,741
Jul 18, 2026 $ 0.0228
-4.74%
$ 1.14 million $ 2,680
Jul 17, 2026 $ 0.0239
-6.29%
$ 1.2 million $ 7,256
Jul 16, 2026 $ 0.0255
-1.29%
$ 1.28 million $ 15,582
Jul 15, 2026 $ 0.0259
-5.90%
$ 1.29 million $ 3,502
Jul 14, 2026 $ 0.0275
-9.66%
$ 1.37 million $ 7,649
Jul 13, 2026 $ 0.0305
-3.97%
$ 1.53 million $ 946
Jul 12, 2026 $ 0.0317
-2.89%
$ 1.59 million $ 610
Jul 11, 2026 $ 0.0329
+1.93%
$ 1.65 million $ 1,878
Jul 10, 2026 $ 0.0324
+9.95%
$ 1.62 million $ 5,395
Jul 9, 2026 $ 0.0295
+12.42%
$ 1.48 million $ 15,578
Jul 8, 2026 $ 0.0262
-12.44%
$ 1.31 million $ 21,908
Jul 7, 2026 $ 0.0299
-8.20%
$ 1.49 million $ 8,162
Jul 6, 2026 $ 0.0327
+1.30%
$ 1.63 million $ 8,062
Jul 5, 2026 $ 0.0323
+51.58%
$ 1.62 million $ 34,728
Jul 4, 2026 $ 0.0213
+4.99%
$ 1.06 million $ 24,494
Jul 3, 2026 $ 0.0203
+5.26%
$ 1.01 million $ 1,664
Jul 2, 2026 $ 0.0193
+5.44%
$ 964,431 $ 2,131
Jul 1, 2026 $ 0.0183
+4.56%
$ 915,760 $ 4,821
Jun 30, 2026 $ 0.0175
-6.23%
$ 877,335 $ 773
Jun 29, 2026 $ 0.0188
+1.32%
$ 938,440 $ 1,597
Jun 28, 2026 $ 0.0186
-3.08%
$ 929,492 $ 1,350
Jun 27, 2026 $ 0.0192
-0.61%
$ 960,164 $ 968
Jun 26, 2026 $ 0.0193
-0.16%
$ 966,666 $ 4,975
Jun 25, 2026 $ 0.0194
+2.67%
$ 971,227 $ 4,147
Download