Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0332
+0.00%
$1.63 million $8,646
Yesterday $0.0334
+8.83%
$1.64 million $8,529
Oct 14, 2026 $0.0309
-2.14%
$1.51 million $5,897
Oct 13, 2026 $0.0321
-4.43%
$1.57 million $3,915
Oct 12, 2026 $0.0336
-6.60%
$1.65 million $7,026
Oct 11, 2026 $0.0359
-7.22%
$1.76 million $8,518
Oct 10, 2026 $0.0388
-0.43%
$1.9 million $3,677
Oct 9, 2026 $0.0389
-1.37%
$1.9 million $8,367
Oct 8, 2026 $0.0394
+0.69%
$1.93 million $5,843
Oct 7, 2026 $0.0392
-6.38%
$1.92 million $2,777
Oct 6, 2026 $0.0419
+2.41%
$2.05 million $4,066
Oct 5, 2026 $0.0409
-4.43%
$2 million $5,240
Oct 4, 2026 $0.0429
-6.90%
$2.1 million $11,677
Oct 3, 2026 $0.046
-1.11%
$2.25 million $3,592
Oct 2, 2026 $0.0467
-13.00%
$2.28 million $4,157
Oct 1, 2026 $0.0549
+1.07%
$2.69 million $2,936
Sep 30, 2026 $0.0553
+8.13%
$2.66 million $2,125
Sep 29, 2026 $0.0531
-12.84%
$2.59 million $6,528
Sep 28, 2026 $0.061
+3.68%
$2.98 million $12,647
Sep 27, 2026 $0.0593
+15.36%
$2.9 million $10,986
Sep 26, 2026 $0.0523
+22.07%
$2.5 million $5,076
Sep 25, 2026 $0.042
+13.52%
$2.01 million $5,305
Sep 24, 2026 $0.0368
-14.28%
$1.84 million $4,580
Sep 23, 2026 $0.043
-5.98%
$2.15 million $1,516
Sep 22, 2026 $0.0459
+11.28%
$2.3 million $2,007
Sep 21, 2026 $0.0401
+5.06%
$2.01 million $2,578
Sep 20, 2026 $0.038
-4.45%
$1.9 million $1,561
Sep 19, 2026 $0.0394
+8.57%
$1.98 million $2,492
Sep 18, 2026 $0.0364
-3.49%
$1.82 million $5,307
Sep 17, 2026 $0.0377
+64.15%
$1.89 million $10,428
Sep 16, 2026 $0.0227
-22.19%
$1.14 million $11,402
Sep 15, 2026 $0.0296
-11.98%
$1.48 million $8,628
Sep 14, 2026 $0.0335
-4.67%
$1.68 million $7,452
Sep 13, 2026 $0.0352
-7.89%
$1.76 million $6,269
Sep 12, 2026 $0.039
+3.01%
$1.95 million $1,067
Sep 11, 2026 $0.0378
+0.49%
$1.89 million $3,475
Aug 13, 2026 $0.0568
+10.06%
$2.84 million $14,752
Aug 12, 2026 $0.0516
+3.37%
$2.58 million $7,403
Aug 11, 2026 $0.0499
-7.17%
$2.49 million $11,838
Aug 10, 2026 $0.0537
-4.68%
$2.69 million $16,850
Aug 9, 2026 $0.0561
-4.25%
$2.81 million $3,164
Aug 8, 2026 $0.0587
+0.83%
$2.93 million $10,802
Aug 7, 2026 $0.0582
-2.60%
$2.91 million $16,965
Aug 6, 2026 $0.0597
-2.93%
$2.99 million $10,153
Aug 5, 2026 $0.0614
+11.40%
$3.07 million $11,336
Aug 4, 2026 $0.0553
-1.59%
$2.76 million $50,865
Aug 3, 2026 $0.0561
-12.52%
$2.81 million $45,084
Aug 2, 2026 $0.0648
-7.88%
$3.24 million $22,778
Aug 1, 2026 $0.0702
+28.46%
$3.51 million $34,094
Jul 31, 2026 $0.0589
-7.52%
$2.73 million $21,907
Download