Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0194
+0.00%
$ 971,647 $ 3,925
Today, at 7 AM $ 0.0195
-0.41%
$ 974,085 $ 3,678
Today, at 6 AM $ 0.0196
-0.01%
$ 977,507 $ 3,702
Today, at 5 AM $ 0.0196
-0.17%
$ 978,921 $ 4,011
Today, at 4 AM $ 0.0196
-0.26%
$ 979,616 $ 4,105
Today, at 3 AM $ 0.0196
+0.50%
$ 980,524 $ 4,289
Today, at 2 AM $ 0.0193
-1.98%
$ 965,772 $ 4,261
Today, at 1 AM $ 0.0197
+0.21%
$ 984,068 $ 4,302
Today, at 12 AM $ 0.0197
-0.62%
$ 984,994 $ 5,230
Yesterday, at 11 PM $ 0.0198
-0.40%
$ 987,722 $ 5,371
Yesterday, at 10 PM $ 0.0199
-0.63%
$ 996,713 $ 5,375
Yesterday, at 9 PM $ 0.02
-0.52%
$ 1 million $ 5,454
Yesterday, at 8 PM $ 0.0202
+7.44%
$ 1.01 million $ 5,536
Yesterday, at 7 PM $ 0.0187
-1.09%
$ 937,378 $ 3,691
Yesterday, at 6 PM $ 0.0189
-1.47%
$ 946,439 $ 3,652
Yesterday, at 5 PM $ 0.0192
-0.32%
$ 959,597 $ 3,710
Yesterday, at 4 PM $ 0.0196
+0.28%
$ 977,883 $ 3,595
Yesterday, at 3 PM $ 0.0193
-1.27%
$ 964,073 $ 3,506
Yesterday, at 2 PM $ 0.0195
+1.20%
$ 974,998 $ 3,513
Yesterday, at 1 PM $ 0.0193
+0.49%
$ 965,139 $ 3,352
Yesterday, at 12 PM $ 0.0192
-0.87%
$ 959,894 $ 3,342
Yesterday, at 11 AM $ 0.0194
+1.39%
$ 970,953 $ 3,434
Yesterday, at 10 AM $ 0.019
-0.95%
$ 949,704 $ 3,396
Yesterday, at 9 AM $ 0.0191
-2.05%
$ 957,325 $ 2,978
Yesterday, at 8 AM $ 0.0196
-0.67%
$ 979,773 $ 3,036
Yesterday, at 7 AM $ 0.0195
-0.32%
$ 974,157 $ 3,143
Yesterday, at 6 AM $ 0.0194
-0.45%
$ 970,108 $ 3,085
Yesterday, at 5 AM $ 0.0198
-0.60%
$ 990,720 $ 2,808
Yesterday, at 4 AM $ 0.0199
-0.53%
$ 993,374 $ 2,535
Yesterday, at 3 AM $ 0.0199
+1.10%
$ 995,044 $ 2,719
Yesterday, at 2 AM $ 0.0197
-0.16%
$ 983,299 $ 2,683
Yesterday, at 1 AM $ 0.0196
+1.98%
$ 981,688 $ 2,698
Yesterday, at 12 AM $ 0.0194
-0.59%
$ 969,709 $ 1,720
Jun 14, 11 PM $ 0.0194
-0.11%
$ 971,924 $ 1,619
Jun 14, 10 PM $ 0.0194
+0.62%
$ 969,439 $ 1,642
Jun 14, 9 PM $ 0.019
+2.13%
$ 951,956 $ 1,786
Jun 14, 8 PM $ 0.0187
+0.44%
$ 937,148 $ 4,382
Jun 14, 7 PM $ 0.0187
+0.45%
$ 936,261 $ 4,514
Jun 14, 6 PM $ 0.0187
-0.31%
$ 933,714 $ 5,891
Jun 14, 5 PM $ 0.019
+0.03%
$ 948,062 $ 5,719
Jun 14, 4 PM $ 0.019
-0.31%
$ 948,101 $ 5,787
Jun 14, 3 PM $ 0.019
-0.45%
$ 951,302 $ 5,982
Jun 14, 2 PM $ 0.0191
-0.52%
$ 957,193 $ 5,756
Jun 14, 1 PM $ 0.0192
+0.08%
$ 958,956 $ 5,830
Jun 14, 12 PM $ 0.0192
-0.08%
$ 957,806 $ 5,806
Jun 14, 11 AM $ 0.0192
-0.55%
$ 959,470 $ 5,774
Jun 14, 10 AM $ 0.0192
+0.54%
$ 960,139 $ 5,811
Jun 14, 9 AM $ 0.019
-0.10%
$ 951,538 $ 5,649
Jun 14, 8 AM $ 0.0191
-0.50%
$ 954,114 $ 5,642
Jun 14, 7 AM $ 0.0192
+1.06%
$ 961,419 $ 5,690
Download