Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:44 AM $0.0333
+0.00%
$1.63 million $8,451
11:59 PM $0.0334
+0.00%
$1.64 million $8,529
11:14 PM $0.0337
+0.00%
$1.65 million $8,442
10:29 PM $0.0342
+0.00%
$1.67 million $8,401
9:44 PM $0.0348
+0.00%
$1.7 million $8,297
8:59 PM $0.0313
+0.00%
$1.53 million $4,443
8:14 PM $0.031
+0.00%
$1.52 million $2,557
7:29 PM $0.0311
+0.00%
$1.52 million $2,579
6:44 PM $0.0319
+0.00%
$1.56 million $2,504
5:59 PM $0.0314
+0.00%
$1.54 million $3,962
5:14 PM $0.0313
+0.00%
$1.53 million $3,999
4:29 PM $0.0313
+0.00%
$1.53 million $4,005
3:44 PM $0.0323
+0.00%
$1.58 million $3,818
2:59 PM $0.032
+0.00%
$1.57 million $4,003
2:14 PM $0.0314
+0.00%
$1.54 million $3,933
1:29 PM $0.0305
+0.00%
$1.49 million $3,712
12:44 PM $0.0307
+0.00%
$1.51 million $3,728
11:59 AM $0.0298
+0.00%
$1.46 million $3,253
11:14 AM $0.0299
+0.00%
$1.46 million $3,261
10:29 AM $0.0305
+0.00%
$1.49 million $3,216
9:44 AM $0.0306
+0.00%
$1.5 million $3,231
8:59 AM $0.0305
+0.00%
$1.49 million $3,413
8:14 AM $0.0302
+0.00%
$1.48 million $3,386
7:29 AM $0.0303
+0.00%
$1.48 million $3,392
6:44 AM $0.0307
+0.00%
$1.51 million $3,295
5:59 AM $0.0305
+0.00%
$1.49 million $3,266
5:14 AM $0.0309
+0.00%
$1.51 million $3,422
4:29 AM $0.0303
+0.00%
$1.48 million $3,378
3:44 AM $0.03
+0.00%
$1.47 million $3,351
2:59 AM $0.0303
+0.00%
$1.49 million $3,757
2:14 AM $0.0304
+0.00%
$1.49 million $5,136
1:29 AM $0.0305
+0.00%
$1.49 million $5,105
12:44 AM $0.0307
+0.00%
$1.5 million $5,143
11:59 PM $0.0309
+0.00%
$-- $5,897
11:14 PM $0.0309
+0.00%
$-- $5,909
10:29 PM $0.0306
+0.00%
$-- $5,883
9:44 PM $0.0299
+0.00%
$-- $5,814
8:59 PM $0.0304
+0.00%
$-- $5,647
8:14 PM $0.0305
+0.00%
$-- $5,637
7:29 PM $0.0304
+0.00%
$-- $5,725
6:44 PM $0.0297
+0.00%
$-- $5,631
5:59 PM $0.0312
+0.00%
$-- $4,072
5:14 PM $0.0314
+0.00%
$-- $4,221
4:29 PM $0.0314
+0.00%
$-- $4,152
3:44 PM $0.0312
+0.00%
$-- $5,102
2:59 PM $0.0309
+0.00%
$-- $5,438
2:14 PM $0.0304
+0.00%
$-- $5,712
1:29 PM $0.0306
+0.00%
$-- $5,752
12:44 PM $0.0308
+0.00%
$-- $5,860
11:59 AM $0.0309
+0.00%
$-- $5,885
Download