Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00713
+0.00%
$ 356,582 $ 1,086
2:27 AM $ 0.00715
+0.00%
$ 357,255 $ 1,082
2:12 AM $ 0.00713
+0.00%
$ 356,270 $ 1,084
1:57 AM $ 0.00714
+0.00%
$ 356,869 $ 1,081
1:42 AM $ 0.00711
+0.00%
$ 355,406 $ 1,516
1:27 AM $ 0.00712
+0.00%
$ 355,819 $ 1,510
1:12 AM $ 0.00713
+0.00%
$ 356,733 $ 1,533
12:57 AM $ 0.00713
+0.00%
$ 356,592 $ 1,537
12:42 AM $ 0.00713
+0.00%
$ 356,399 $ 1,536
12:27 AM $ 0.00715
+0.00%
$ 357,301 $ 1,535
12:12 AM $ 0.00714
+0.00%
$ 356,993 $ 1,539
11:57 PM $ 0.00714
+0.00%
$ 356,940 $ 1,538
11:42 PM $ 0.00714
+0.00%
$ 357,160 $ 1,538
11:27 PM $ 0.00715
+0.00%
$ 357,286 $ 1,538
11:12 PM $ 0.00711
+0.00%
$ 355,446 $ 1,539
10:57 PM $ 0.0071
+0.00%
$ 355,206 $ 1,595
10:42 PM $ 0.0071
+0.00%
$ 355,176 $ 1,593
10:27 PM $ 0.00689
+0.00%
$ 344,502 $ 1,593
10:12 PM $ 0.00691
+0.00%
$ 345,746 $ 1,334
9:57 PM $ 0.00691
+0.00%
$ 345,621 $ 1,338
9:42 PM $ 0.00689
+0.00%
$ 344,338 $ 1,338
9:27 PM $ 0.00691
+0.00%
$ 345,616 $ 1,359
9:12 PM $ 0.00692
+0.00%
$ 346,223 $ 1,364
8:57 PM $ 0.0069
+0.00%
$ 345,210 $ 1,367
8:42 PM $ 0.00686
+0.00%
$ 343,165 $ 1,363
8:27 PM $ 0.00686
+0.00%
$ 343,189 $ 1,355
8:12 PM $ 0.00689
+0.00%
$ 344,466 $ 1,370
7:57 PM $ 0.00686
+0.00%
$ 343,117 $ 1,375
7:42 PM $ 0.00682
+0.00%
$ 340,880 $ 1,265
7:27 PM $ 0.0068
+0.00%
$ 339,858 $ 1,331
7:12 PM $ 0.0068
+0.00%
$ 340,043 $ 1,327
6:57 PM $ 0.00673
+0.00%
$ 336,702 $ 1,328
6:42 PM $ 0.00672
+0.00%
$ 335,901 $ 1,315
6:27 PM $ 0.00669
+0.00%
$ 334,749 $ 1,312
6:12 PM $ 0.00668
+0.00%
$ 333,964 $ 1,307
5:57 PM $ 0.00667
+0.00%
$ 333,630 $ 1,304
5:42 PM $ 0.00668
+0.00%
$ 334,182 $ 1,303
5:27 PM $ 0.00668
+0.00%
$ 334,006 $ 1,305
5:12 PM $ 0.00669
+0.00%
$ 334,417 $ 1,305
4:57 PM $ 0.00668
+0.00%
$ 334,164 $ 1,306
4:42 PM $ 0.00676
+0.00%
$ 338,063 $ 1,305
4:27 PM $ 0.00668
+0.00%
$ 333,906 $ 1,312
4:12 PM $ 0.00666
+0.00%
$ 333,027 $ 1,287
3:57 PM $ 0.00652
+0.00%
$ 325,886 $ 1,284
3:42 PM $ 0.00653
+0.00%
$ 326,622 $ 1,242
3:27 PM $ 0.00653
+0.00%
$ 326,523 $ 1,245
3:12 PM $ 0.00656
+0.00%
$ 327,871 $ 1,245
2:57 PM $ 0.00654
+0.00%
$ 326,893 $ 1,285
2:42 PM $ 0.00653
+0.00%
$ 326,339 $ 1,282
2:27 PM $ 0.00652
+0.00%
$ 326,032 $ 1,279
Download