Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0194
+0.00%
$ 971,647 $ 3,925
8:22 AM $ 0.0194
+0.00%
$ 971,770 $ 3,668
8:07 AM $ 0.0195
+0.00%
$ 974,411 $ 3,668
7:52 AM $ 0.0195
+0.00%
$ 974,085 $ 3,678
7:37 AM $ 0.0194
+0.00%
$ 970,385 $ 3,677
7:22 AM $ 0.0195
+0.00%
$ 974,028 $ 3,663
7:07 AM $ 0.0196
+0.00%
$ 978,101 $ 3,687
6:52 AM $ 0.0196
+0.00%
$ 977,507 $ 3,702
6:37 AM $ 0.0196
+0.00%
$ 979,908 $ 3,700
6:22 AM $ 0.0196
+0.00%
$ 982,323 $ 3,709
6:07 AM $ 0.0196
+0.00%
$ 977,645 $ 3,984
5:52 AM $ 0.0196
+0.00%
$ 978,921 $ 4,011
5:37 AM $ 0.0196
+0.00%
$ 981,258 $ 4,098
5:22 AM $ 0.0197
+0.00%
$ 982,503 $ 4,108
5:07 AM $ 0.0196
+0.00%
$ 980,616 $ 4,113
4:52 AM $ 0.0196
+0.00%
$ 979,616 $ 4,105
4:37 AM $ 0.0196
+0.00%
$ 981,933 $ 4,278
4:22 AM $ 0.0197
+0.00%
$ 984,185 $ 4,288
4:07 AM $ 0.0196
+0.00%
$ 982,152 $ 4,298
3:52 AM $ 0.0196
+0.00%
$ 980,524 $ 4,289
3:37 AM $ 0.0195
+0.00%
$ 976,471 $ 4,282
3:22 AM $ 0.0195
+0.00%
$ 976,088 $ 4,264
3:07 AM $ 0.0195
+0.00%
$ 975,689 $ 4,262
2:52 AM $ 0.0193
+0.00%
$ 965,772 $ 4,261
2:37 AM $ 0.0195
+0.00%
$ 973,517 $ 4,217
2:22 AM $ 0.0197
+0.00%
$ 983,479 $ 4,251
2:07 AM $ 0.0197
+0.00%
$ 985,267 $ 4,295
1:52 AM $ 0.0197
+0.00%
$ 984,068 $ 4,302
1:37 AM $ 0.0197
+0.00%
$ 984,561 $ 4,297
1:22 AM $ 0.0197
+0.00%
$ 987,312 $ 4,299
1:07 AM $ 0.0196
+0.00%
$ 982,050 $ 4,311
12:52 AM $ 0.0197
+0.00%
$ 984,994 $ 5,230
12:37 AM $ 0.0197
+0.00%
$ 986,999 $ 5,496
12:22 AM $ 0.0197
+0.00%
$ 986,298 $ 5,507
12:07 AM $ 0.0198
+0.00%
$ 991,094 $ 5,503
11:52 PM $ 0.0198
+0.00%
$ 987,722 $ 5,371
11:37 PM $ 0.0198
+0.00%
$ 990,234 $ 5,353
11:22 PM $ 0.0199
+0.00%
$ 992,968 $ 5,367
11:07 PM $ 0.0198
+0.00%
$ 991,720 $ 5,382
10:52 PM $ 0.0199
+0.00%
$ 996,713 $ 5,375
10:37 PM $ 0.0199
+0.00%
$ 997,134 $ 5,402
10:22 PM $ 0.02
+0.00%
$ 1 million $ 5,405
10:07 PM $ 0.0201
+0.00%
$ 1 million $ 5,442
9:52 PM $ 0.02
+0.00%
$ 1 million $ 5,454
9:37 PM $ 0.0201
+0.00%
$ 1 million $ 5,546
9:22 PM $ 0.0201
+0.00%
$ 1 million $ 5,558
9:07 PM $ 0.0201
+0.00%
$ 1.01 million $ 5,560
8:52 PM $ 0.0202
+0.00%
$ 1.01 million $ 5,536
8:37 PM $ 0.0203
+0.00%
$ 1.01 million $ 5,670
8:22 PM $ 0.0189
+0.00%
$ 944,711 $ 5,688
Download