Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0193
+106.38%
$ 962,930 $ 44,439
Apr 2026 $ 0.00965
+116.44%
$ 459,306 $ 57,402
Mar 2026 $ 0.00395
+10.85%
$ -- $ 57,240
Feb 2026 $ 0.00357
+39.97%
$ 178,400 $ 60,337
Jan 2026 $ 0.0025
-31.49%
$ 127,226 $ 129,017
Dec 2025 $ 0.00366
+97.58%
$ 182,269 $ 83,096
Nov 2025 $ 0.00191
+23.05%
$ 92,775 $ 49,138
Download