Coinranking
Groyper Historical Data
GROYP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0388 | -9.40% | ||
| Sep 28 | $0.0429 | -26.99% | ||
| Sep 21 | $0.0593 | +55.34% | ||
| Sep 14 | $0.038 | +8.07% | ||
| Sep 7 | $0.039 | +3.49% | ||
| Aug 10 | $0.0568 | +0.78% | ||
| Aug 3 | $0.0561 | -12.53% | ||
| Jul 27 | $0.0648 | +17.73% | ||
| Jul 20 | $0.055 | +144.83% | ||
| Jul 13 | $0.0224 | -29.43% | ||
| Jul 6 | $0.0329 | +2.06% | ||
| Jun 29 | $0.0323 | +74.45% | ||
| Jun 22 | $0.0192 | -1.27% | ||
| Jun 15 | $0.0178 | -8.52% | ||
| Jun 8 | $0.0195 | -10.67% | ||
| Jun 1 | $0.0128 | -33.85% | ||
| May 25 | $0.0163 | +2.94% | ||
| May 18 | $0.016 | -26.00% | ||
| May 11 | $0.0197 | -38.78% | ||
| May 4 | $0.0324 | +150.84% | ||
| Apr 27 | $0.0136 | +63.78% | ||
| Apr 20 | $0.00882 | +33.44% | ||
| Apr 13 | $0.0065 | -3.06% | ||
| Apr 6 | $0.00834 | +87.00% | ||
| Mar 30 | $0.00395 | +0.11% | ||
| Mar 23 | $0.00402 | +11.38% | ||
| Mar 16 | $0.00362 | +7.34% | ||
| Mar 9 | $0.0038 | -10.42% | ||
| Mar 2 | $0.00469 | +34.80% | ||
| Feb 23 | $0.00348 | -22.94% | ||
| Feb 16 | $0.0046 | -15.50% | ||
| Feb 9 | $0.00631 | +105.01% | ||
| Feb 2 | $0.00309 | +16.83% | ||
| Jan 26 | $0.00254 | -30.15% | ||
| Jan 19 | $0.00401 | -18.20% | ||
| Jan 12 | $0.00497 | -20.66% | ||
| Jan 5 | $0.0059 | +27.54% | ||
| Dec 29 | $0.00475 | +44.40% | ||
| Dec 22 | $0.00319 | +80.43% | ||
| Dec 15 | $0.00169 | -15.07% | ||
| Dec 8 | $0.0018 | +19.65% | ||
| Dec 1 | $0.00175 | -5.67% | ||
| Nov 24 | $0.00191 | +100.86% | ||
| Nov 17 | $0.000941 | -41.68% | ||
| Nov 10 | $0.00164 | +34.51% | ||
| Nov 3 | $0.00122 | -21.56% | ||
Previous