Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0195
-10.67%
$ 971,924 $ 3,684
Jun 1 $ 0.0128
-33.85%
$ 630,551 $ 5,444
May 25 $ 0.0163
+2.94%
$ 962,930 $ 1,237
May 18 $ 0.016
-26.00%
$ 790,229 $ 3,933
May 11 $ 0.0197
-38.78%
$ 1.08 million $ 5,986
May 4 $ 0.0324
+150.84%
$ 1.59 million $ 29,521
Apr 27 $ 0.0136
+63.78%
$ 645,300 $ 1,009
Apr 20 $ 0.00882
+33.44%
$ 415,894 $ 9,780
Apr 13 $ 0.0065
-3.06%
$ 329,798 $ 9,857
Apr 6 $ 0.00834
+87.00%
$ 346,545 $ 21,296
Mar 30 $ 0.00395
+0.11%
$ -- $ 37
Mar 23 $ 0.00402
+11.38%
$ 197,757 $ 11,711
Mar 16 $ 0.00362
+7.34%
$ 180,765 $ 7,595
Mar 9 $ 0.0038
-10.42%
$ 171,809 $ 12,289
Mar 2 $ 0.00469
+34.80%
$ 213,315 $ 16,570
Feb 23 $ 0.00348
-22.94%
$ 174,139 $ 14,364
Feb 16 $ 0.0046
-15.50%
$ 226,794 $ 11,276
Feb 9 $ 0.00631
+105.01%
$ 308,456 $ 21,649
Feb 2 $ 0.00309
+16.83%
$ 153,572 $ 9,234
Jan 26 $ 0.00254
-30.15%
$ 132,402 $ 24,765
Jan 19 $ 0.00401
-18.20%
$ 182,317 $ 24,391
Jan 12 $ 0.00497
-20.66%
$ 247,597 $ 26,459
Jan 5 $ 0.0059
+27.54%
$ 313,296 $ 35,610
Dec 29 $ 0.00475
+44.40%
$ 231,123 $ 28,489
Dec 22 $ 0.00319
+80.43%
$ 164,011 $ 15,306
Dec 15 $ 0.00169
-15.07%
$ 88,328 $ 9,176
Dec 8 $ 0.0018
+19.65%
$ 99,822 $ 19,111
Dec 1 $ 0.00175
-5.67%
$ 79,961 $ 14,759
Nov 24 $ 0.00191
+100.86%
$ 92,775 $ 15,201
Nov 17 $ 0.000941
-41.68%
$ 52,622 $ 11,834
Nov 10 $ 0.00164
+34.51%
$ 80,966 $ 5,820
Nov 3 $ 0.00122
-21.56%
$ 66,940 $ 13,495
Download