Groyper Historical Data

GROYP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.016
+1.21%
$ 801,324 $ 3,211
May 28, 5 PM $ 0.0157
+0.18%
$ 783,211 $ 3,093
May 28, 4 PM $ 0.0155
+1.00%
$ 774,417 $ 2,942
May 28, 3 PM $ 0.0154
+1.59%
$ 769,617 $ 2,888
May 28, 2 PM $ 0.0154
+0.03%
$ 769,596 $ 2,958
May 28, 1 PM $ 0.0155
-0.75%
$ 773,832 $ 2,704
May 28, 12 PM $ 0.0156
-0.29%
$ 781,936 $ 2,771
May 28, 11 AM $ 0.0157
-0.80%
$ 784,285 $ 2,835
May 28, 10 AM $ 0.0159
-0.23%
$ 795,822 $ 2,781
May 28, 9 AM $ 0.0158
+0.79%
$ 787,673 $ 2,668
May 28, 8 AM $ 0.0156
+0.13%
$ 780,948 $ 2,377
May 28, 7 AM $ 0.0156
+1.11%
$ 781,014 $ 2,372
May 28, 6 AM $ 0.0153
-1.11%
$ 767,161 $ 2,364
May 28, 5 AM $ 0.0155
-0.27%
$ 773,649 $ 2,639
May 28, 4 AM $ 0.0155
+0.48%
$ 775,222 $ 2,639
May 28, 3 AM $ 0.0155
-1.00%
$ 773,245 $ 2,570
May 28, 2 AM $ 0.0156
-0.28%
$ 781,300 $ 2,714
May 28, 1 AM $ 0.0156
-0.89%
$ 781,896 $ 2,689
May 28, 12 AM $ 0.0156
-0.82%
$ 778,917 $ 2,708
May 27, 11 PM $ 0.0157
-3.90%
$ 783,520 $ 2,661
May 27, 10 PM $ 0.0163
-0.78%
$ 817,192 $ 1,774
May 27, 9 PM $ 0.0166
-0.96%
$ 829,327 $ 1,995
May 27, 8 PM $ 0.0168
-0.44%
$ 838,599 $ 2,436
May 27, 7 PM $ 0.0169
+0.69%
$ 843,683 $ 2,462
May 27, 6 PM $ 0.0167
+0.27%
$ 836,369 $ 3,280
May 27, 5 PM $ 0.0167
-0.14%
$ 833,540 $ 3,205
May 27, 4 PM $ 0.0167
-0.69%
$ 835,217 $ 3,193
May 27, 3 PM $ 0.0169
+0.68%
$ 842,716 $ 3,104
May 27, 2 PM $ 0.0173
-0.67%
$ 862,946 $ 3,108
May 27, 1 PM $ 0.0172
-0.60%
$ 861,000 $ 2,250
May 27, 12 PM $ 0.0174
-0.79%
$ 869,897 $ 2,292
May 27, 11 AM $ 0.0176
+0.51%
$ 877,635 $ 2,172
May 27, 10 AM $ 0.0175
-1.04%
$ 875,177 $ 2,163
May 27, 9 AM $ 0.0177
+0.01%
$ 886,750 $ 2,143
May 27, 8 AM $ 0.0178
+1.48%
$ 890,685 $ 2,243
May 27, 7 AM $ 0.0176
-0.95%
$ 879,376 $ 2,221
May 27, 6 AM $ 0.0178
-0.64%
$ 889,384 $ 2,246
May 27, 5 AM $ 0.0178
+0.07%
$ 891,036 $ 2,255
May 27, 4 AM $ 0.0176
-1.11%
$ 878,451 $ 2,162
May 27, 3 AM $ 0.0178
-0.53%
$ 891,275 $ 2,157
May 27, 2 AM $ 0.0179
-0.49%
$ 896,794 $ 2,049
May 27, 1 AM $ 0.0179
-1.08%
$ 896,285 $ 2,079
May 27, 12 AM $ 0.0181
+0.65%
$ 903,131 $ 2,329
May 26, 11 PM $ 0.018
-0.17%
$ 900,955 $ 2,321
May 26, 10 PM $ 0.0181
-0.47%
$ 903,649 $ 2,384
May 26, 9 PM $ 0.0182
-3.24%
$ 911,917 $ 2,116
May 26, 8 PM $ 0.0189
-1.67%
$ 943,880 $ 1,756
May 26, 7 PM $ 0.019
-0.43%
$ 949,336 $ 2,043
May 26, 6 PM $ 0.019
+2.68%
$ 952,069 $ 1,181
May 26, 5 PM $ 0.0184
-1.39%
$ 922,337 $ 1,488