Coinranking
Groyper Historical Data
GROYP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $0.0659 | -2.95% | ||
| Sep 27, 3 PM | $0.0632 | +0.00% | ||
| Sep 27, 2 PM | $0.0583 | -1.43% | ||
| Sep 27, 1 PM | $0.0595 | +0.00% | ||
| Sep 27, 12 PM | $0.0592 | +0.00% | ||
| Sep 27, 11 AM | $0.0589 | +8.01% | ||
| Sep 27, 10 AM | $0.0538 | +0.00% | ||
| Sep 27, 9 AM | $0.0532 | +0.00% | ||
| Sep 27, 8 AM | $0.0526 | +0.84% | ||
| Sep 27, 7 AM | $0.0522 | +0.00% | ||
| Sep 27, 6 AM | $0.0517 | +0.00% | ||
| Sep 27, 5 AM | $0.0513 | +1.22% | ||
| Sep 27, 4 AM | $0.0506 | +0.00% | ||
| Sep 27, 3 AM | $0.0508 | +0.00% | ||
| Sep 27, 2 AM | $0.0511 | -0.57% | ||
| Sep 27, 1 AM | $0.0518 | +0.00% | ||
| Sep 27, 12 AM | $0.0514 | +0.00% | ||
| Sep 26, 11 PM | $0.051 | +0.90% | ||
| Sep 26, 10 PM | $0.0523 | +0.00% | ||
| Sep 26, 9 PM | $0.0527 | +0.00% | ||
| Sep 26, 8 PM | $0.052 | -0.26% | ||
| Sep 26, 7 PM | $0.0522 | +0.00% | ||
| Sep 26, 6 PM | $0.0505 | +0.00% | ||
| Sep 26, 5 PM | $0.0495 | +3.62% | ||
| Sep 26, 4 PM | $0.0448 | +0.00% | ||
| Sep 26, 3 PM | $0.0446 | +0.00% | ||
| Sep 26, 2 PM | $0.0448 | +0.64% | ||
| Sep 26, 1 PM | $0.043 | +0.00% | ||
| Sep 26, 12 PM | $0.0429 | +0.00% | ||
| Sep 26, 11 AM | $0.0427 | -0.54% | ||
| Sep 26, 10 AM | $0.0423 | +0.00% | ||
| Sep 26, 9 AM | $0.0434 | +0.00% | ||
| Sep 26, 8 AM | $0.0436 | +0.41% | ||
| Sep 26, 7 AM | $0.0435 | +0.00% | ||
| Sep 26, 6 AM | $0.0438 | +0.00% | ||
| Sep 26, 5 AM | $0.0441 | -0.20% | ||
| Sep 26, 4 AM | $0.0434 | +0.00% | ||
| Sep 26, 3 AM | $0.0428 | +0.00% | ||
| Sep 26, 2 AM | $0.0428 | +0.12% | ||
| Sep 26, 1 AM | $0.0428 | +0.00% | ||
| Sep 26, 12 AM | $0.0428 | +0.00% | ||
| Sep 25, 11 PM | $0.041 | -3.36% | ||
| Sep 25, 10 PM | $0.042 | +0.00% | ||
| Sep 25, 9 PM | $0.0396 | +0.00% | ||
| Sep 25, 8 PM | $0.0425 | +2.43% | ||
| Sep 25, 7 PM | $0.0415 | +0.00% | ||
| Sep 25, 6 PM | $0.0412 | +0.00% | ||
| Sep 25, 5 PM | $0.0411 | -0.45% | ||
| Sep 25, 4 PM | $0.041 | +0.00% | ||
| Sep 25, 3 PM | $0.0412 | +0.00% | ||