Groyper Historical Data

GROYP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0429
+0.13%
$ 2.15 million $ 50,760
Jul 26, 1 AM $ 0.0493
+4.70%
$ 2.46 million $ 46,869
Jul 26, 12 AM $ 0.0471
+0.33%
$ 2.36 million $ 46,827
Jul 25, 11 PM $ 0.047
+1.19%
$ 2.35 million $ 57,546
Jul 25, 10 PM $ 0.0465
+0.86%
$ 2.32 million $ 58,839
Jul 25, 9 PM $ 0.0466
-1.18%
$ 2.33 million $ 63,701
Jul 25, 8 PM $ 0.0472
+0.13%
$ 2.36 million $ 63,455
Jul 25, 7 PM $ 0.0493
+1.31%
$ 2.46 million $ 61,397
Jul 25, 6 PM $ 0.0486
+22.43%
$ 2.43 million $ 60,687
Jul 25, 5 PM $ 0.0398
-3.77%
$ 1.99 million $ 37,109
Jul 25, 4 PM $ 0.0409
+0.47%
$ 2.05 million $ 34,924
Jul 25, 3 PM $ 0.0407
-0.50%
$ 2.04 million $ 34,869
Jul 25, 2 PM $ 0.0408
+0.51%
$ 2.04 million $ 34,222
Jul 25, 1 PM $ 0.0406
+4.94%
$ 2.03 million $ 34,136
Jul 25, 12 PM $ 0.0387
+3.31%
$ 1.94 million $ 31,855
Jul 25, 11 AM $ 0.0375
+0.97%
$ 1.87 million $ 31,125
Jul 25, 10 AM $ 0.0371
-0.48%
$ 1.85 million $ 34,185
Jul 25, 9 AM $ 0.0391
+0.03%
$ 1.96 million $ 33,308
Jul 25, 8 AM $ 0.0391
+0.09%
$ 1.96 million $ 33,963
Jul 25, 7 AM $ 0.039
-1.34%
$ 1.95 million $ 34,746
Jul 25, 6 AM $ 0.0395
-0.65%
$ 1.98 million $ 35,424
Jul 25, 5 AM $ 0.0398
-3.10%
$ 1.99 million $ 35,128
Jul 25, 4 AM $ 0.0411
-1.43%
$ 2.05 million $ 34,319
Jul 25, 3 AM $ 0.0416
+0.33%
$ 2.08 million $ 35,262
Jul 25, 2 AM $ 0.0415
-1.77%
$ 2.07 million $ 34,231
Jul 25, 1 AM $ 0.0423
+3.66%
$ 2.11 million $ 25,603
Jul 25, 12 AM $ 0.0409
+9.59%
$ 2.04 million $ 25,499
Jul 24, 11 PM $ 0.0373
-3.56%
$ 1.87 million $ 19,872
Jul 24, 10 PM $ 0.0387
+14.62%
$ 1.93 million $ 18,720
Jul 24, 9 PM $ 0.0339
+0.02%
$ 1.69 million $ 16,896
Jul 24, 8 PM $ 0.0339
-1.90%
$ 1.69 million $ 16,925
Jul 24, 7 PM $ 0.0344
+6.66%
$ 1.72 million $ 18,098
Jul 24, 6 PM $ 0.0322
+0.36%
$ 1.61 million $ 14,959
Jul 24, 5 PM $ 0.0321
+0.23%
$ 1.61 million $ 14,863
Jul 24, 4 PM $ 0.032
-0.04%
$ 1.6 million $ 15,226
Jul 24, 3 PM $ 0.0321
+1.09%
$ 1.61 million $ 15,072
Jul 24, 2 PM $ 0.0317
-0.57%
$ 1.59 million $ 15,363
Jul 24, 1 PM $ 0.0318
-0.03%
$ 1.59 million $ 15,174
Jul 24, 12 PM $ 0.0319
-0.34%
$ 1.59 million $ 15,361
Jul 24, 11 AM $ 0.0319
+9.69%
$ 1.6 million $ 15,328
Jul 24, 10 AM $ 0.0291
-0.77%
$ 1.46 million $ 12,224
Jul 24, 9 AM $ 0.0293
-2.28%
$ 1.47 million $ 12,309
Jul 24, 8 AM $ 0.0301
-0.22%
$ 1.5 million $ 11,573
Jul 24, 7 AM $ 0.0299
+1.34%
$ 1.5 million $ 10,683
Jul 24, 6 AM $ 0.0295
+0.46%
$ 1.48 million $ 10,498
Jul 24, 5 AM $ 0.0293
+0.52%
$ 1.47 million $ 11,489
Jul 24, 4 AM $ 0.0292
+2.81%
$ 1.46 million $ 12,147
Jul 24, 3 AM $ 0.0283
+0.42%
$ 1.42 million $ 11,387
Jul 24, 2 AM $ 0.0282
+0.41%
$ 1.41 million $ 11,333
Jul 24, 1 AM $ 0.0281
-0.82%
$ 1.4 million $ 11,303