Groyper Historical Data

GROYP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00379
-0.11%
$ 189,736 $ 516
Mar 23, 3 PM $ 0.0038
-0.43%
$ 190,190 $ 515
Mar 23, 2 PM $ 0.00381
-1.16%
$ 190,673 $ 804
Mar 23, 1 PM $ 0.00385
+0.00%
$ 192,500 $ 800
Mar 23, 12 PM $ 0.00385
+1.20%
$ 192,287 $ 799
Mar 23, 11 AM $ 0.00381
+4.50%
$ 190,646 $ 738
Mar 23, 10 AM $ 0.00365
+0.40%
$ 182,599 $ 432
Mar 23, 9 AM $ 0.00363
+0.28%
$ 181,610 $ 431
Mar 23, 8 AM $ 0.00362
+0.00%
$ 180,756 $ 505
Mar 23, 7 AM $ 0.0036
-0.41%
$ 179,945 $ 504
Mar 23, 6 AM $ 0.00362
-0.16%
$ 181,205 $ 504
Mar 23, 5 AM $ 0.00364
+0.14%
$ 181,811 $ 506
Mar 23, 4 AM $ 0.00362
+0.24%
$ 181,094 $ 506
Mar 23, 3 AM $ 0.00362
+0.10%
$ 181,000 $ 504
Mar 23, 2 AM $ 0.00363
+0.36%
$ 181,354 $ 643
Mar 23, 1 AM $ 0.0036
+0.31%
$ 180,190 $ 642
Mar 23, 12 AM $ 0.00359
-0.54%
$ 179,604 $ 638
Mar 22, 11 PM $ 0.00362
+0.32%
$ 180,765 $ 642
Mar 22, 10 PM $ 0.00361
+0.16%
$ 180,494 $ 640
Mar 22, 9 PM $ 0.0036
-0.53%
$ 180,197 $ 640
Mar 22, 8 PM $ 0.00369
-0.20%
$ 184,425 $ 582
Mar 22, 7 PM $ 0.00369
-0.63%
$ 184,379 $ 496
Mar 22, 6 PM $ 0.00373
+0.48%
$ 186,588 $ 498
Mar 22, 5 PM $ 0.00372
-0.21%
$ 185,855 $ 673
Mar 22, 4 PM $ 0.00373
+0.24%
$ 186,433 $ 674
Mar 22, 3 PM $ 0.00372
+1.38%
$ 185,908 $ 673
Mar 22, 2 PM $ 0.00366
-0.31%
$ 183,150 $ 870
Mar 22, 1 PM $ 0.00368
+0.56%
$ 183,769 $ 872
Mar 22, 12 PM $ 0.00367
+0.40%
$ 183,279 $ 867
Mar 22, 11 AM $ 0.00366
+0.31%
$ 182,927 $ 866
Mar 22, 10 AM $ 0.00365
+0.00%
$ 182,514 $ 1,042
Mar 22, 9 AM $ 0.00365
-2.82%
$ 182,362 $ 1,042
Mar 22, 8 AM $ 0.0038
-0.22%
$ 189,791 $ 992
Mar 22, 7 AM $ 0.00382
-0.10%
$ 191,205 $ 961
Mar 22, 6 AM $ 0.00383
-0.13%
$ 191,580 $ 967
Mar 22, 5 AM $ 0.00384
-0.14%
$ 191,909 $ 969
Mar 22, 4 AM $ 0.00384
+0.01%
$ 192,149 $ 971
Mar 22, 3 AM $ 0.00385
+0.15%
$ 192,504 $ 971
Mar 22, 2 AM $ 0.00386
+0.92%
$ 192,904 $ 828
Mar 22, 1 AM $ 0.00385
-0.20%
$ 192,748 $ 824
Mar 22, 12 AM $ 0.00387
-0.18%
$ 193,258 $ 832
Mar 21, 11 PM $ 0.00387
-0.06%
$ 193,562 $ 834
Mar 21, 10 PM $ 0.00386
+0.31%
$ 193,191 $ 834
Mar 21, 9 PM $ 0.00386
-0.02%
$ 193,127 $ 830
Mar 21, 8 PM $ 0.00387
+0.28%
$ 193,283 $ 832
Mar 21, 7 PM $ 0.00386
-0.24%
$ 192,989 $ 830
Mar 21, 6 PM $ 0.00387
+3.56%
$ 193,600 $ 834
Mar 21, 5 PM $ 0.00373
+0.26%
$ 186,436 $ 825
Mar 21, 4 PM $ 0.00372
-0.49%
$ 186,075 $ 654
Mar 21, 3 PM $ 0.00373
+2.01%
$ 186,740 $ 658