Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0412
+0.00%
$2.06 million $6,082
Sep 25, 2 PM $0.0394
+0.89%
$1.97 million $5,278
Sep 25, 1 PM $0.0383
+0.00%
$1.91 million $4,713
Sep 25, 12 PM $0.0383
+0.00%
$1.91 million $4,709
Sep 25, 11 AM $0.0388
+0.19%
$1.94 million $4,117
Sep 25, 10 AM $0.0386
+0.00%
$1.93 million $4,153
Sep 25, 9 AM $0.0386
+0.00%
$1.93 million $4,170
Sep 25, 8 AM $0.0385
+0.60%
$1.93 million $4,163
Sep 25, 7 AM $0.0382
+0.00%
$1.91 million $4,879
Sep 25, 6 AM $0.0382
+0.00%
$1.91 million $4,872
Sep 25, 5 AM $0.0384
-0.93%
$1.92 million $5,040
Sep 25, 4 AM $0.0372
+0.00%
$1.86 million $4,480
Sep 25, 3 AM $0.0371
+0.00%
$1.85 million $4,449
Sep 25, 2 AM $0.0372
+0.54%
$1.86 million $4,472
Sep 25, 1 AM $0.037
+0.00%
$1.85 million $4,721
Sep 25, 12 AM $0.037
+0.00%
$1.85 million $4,711
Sep 24, 11 PM $0.0368
-0.05%
$1.84 million $4,580
Sep 24, 10 PM $0.0367
+0.00%
$1.83 million $4,565
Sep 24, 9 PM $0.0394
+0.00%
$1.97 million $3,683
Sep 24, 8 PM $0.0408
+1.66%
$2.04 million $2,260
Sep 24, 7 PM $0.0401
+0.00%
$2 million $2,142
Sep 24, 6 PM $0.04
+0.00%
$2 million $2,313
Sep 24, 5 PM $0.0402
-0.47%
$2.01 million $2,327
Sep 24, 4 PM $0.0405
+0.00%
$2.02 million $2,333
Sep 24, 3 PM $0.0399
+0.00%
$2 million $2,305
Sep 24, 2 PM $0.0398
+1.76%
$1.99 million $2,301
Sep 24, 1 PM $0.0388
+0.00%
$1.94 million $2,656
Sep 24, 12 PM $0.0388
+0.00%
$1.94 million $2,656
Sep 24, 11 AM $0.0389
-0.43%
$1.94 million $2,659
Sep 24, 10 AM $0.0392
+0.00%
$1.96 million $2,609
Sep 24, 9 AM $0.039
+0.00%
$1.95 million $2,536
Sep 24, 8 AM $0.0392
-1.12%
$1.96 million $2,548
Sep 24, 7 AM $0.0425
+0.00%
$2.13 million $1,990
Sep 24, 6 AM $0.0427
+0.00%
$2.14 million $1,999
Sep 24, 5 AM $0.0423
+1.37%
$2.11 million $1,836
Sep 24, 4 AM $0.0417
+0.00%
$2.08 million $1,711
Sep 24, 3 AM $0.0417
+0.00%
$2.08 million $1,711
Sep 24, 2 AM $0.0418
+0.90%
$2.09 million $1,716
Sep 24, 1 AM $0.0427
+0.00%
$2.14 million $1,506
Sep 24, 12 AM $0.043
+0.00%
$2.15 million $1,562
Sep 23, 11 PM $0.043
-0.09%
$2.15 million $1,516
Sep 23, 10 PM $0.0432
+0.00%
$2.16 million $1,748
Sep 23, 9 PM $0.042
+0.00%
$2.1 million $2,039
Sep 23, 8 PM $0.0414
+0.10%
$2.07 million $2,310
Sep 23, 7 PM $0.0418
+0.00%
$2.09 million $2,230
Sep 23, 6 PM $0.0421
+0.00%
$2.11 million $2,033
Sep 23, 5 PM $0.0423
+0.19%
$2.11 million $2,444
Sep 23, 4 PM $0.0425
+0.00%
$2.12 million $2,534
Sep 23, 3 PM $0.0422
+0.00%
$2.11 million $2,497
Sep 23, 2 PM $0.0421
-6.74%
$2.11 million $2,494