Groyper Historical Data

GROYP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0283
-0.25%
$ 1.42 million $ 11,741
Jul 23, 11 PM $ 0.0284
-0.17%
$ 1.42 million $ 12,429
Jul 23, 10 PM $ 0.0285
+5.93%
$ 1.42 million $ 12,508
Jul 23, 9 PM $ 0.0269
-0.48%
$ 1.34 million $ 15,973
Jul 23, 8 PM $ 0.027
+2.99%
$ 1.35 million $ 17,796
Jul 23, 7 PM $ 0.0262
-1.38%
$ 1.31 million $ 18,683
Jul 23, 6 PM $ 0.0265
-0.25%
$ 1.33 million $ 18,943
Jul 23, 5 PM $ 0.0266
-1.51%
$ 1.33 million $ 18,850
Jul 23, 4 PM $ 0.0271
-0.50%
$ 1.35 million $ 18,404
Jul 23, 3 PM $ 0.0272
-1.59%
$ 1.36 million $ 18,511
Jul 23, 2 PM $ 0.0276
-1.23%
$ 1.38 million $ 20,140
Jul 23, 1 PM $ 0.028
-0.69%
$ 1.4 million $ 20,401
Jul 23, 12 PM $ 0.0282
-0.52%
$ 1.41 million $ 19,943
Jul 23, 11 AM $ 0.0283
-0.57%
$ 1.42 million $ 20,176
Jul 23, 10 AM $ 0.0285
-0.52%
$ 1.42 million $ 21,998
Jul 23, 9 AM $ 0.0286
-0.52%
$ 1.43 million $ 22,051
Jul 23, 8 AM $ 0.0287
+0.08%
$ 1.44 million $ 22,311
Jul 23, 7 AM $ 0.0287
-1.19%
$ 1.44 million $ 22,482
Jul 23, 6 AM $ 0.0291
+1.49%
$ 1.45 million $ 22,283
Jul 23, 5 AM $ 0.0291
-2.27%
$ 1.46 million $ 21,772
Jul 23, 4 AM $ 0.03
+1.62%
$ 1.5 million $ 23,822
Jul 23, 3 AM $ 0.0292
+1.52%
$ 1.46 million $ 24,190
Jul 23, 2 AM $ 0.0288
-0.48%
$ 1.44 million $ 24,198
Jul 23, 1 AM $ 0.0289
+0.10%
$ 1.44 million $ 24,211
Jul 23, 12 AM $ 0.0288
+1.73%
$ 1.44 million $ 24,416
Jul 22, 11 PM $ 0.0283
-0.89%
$ 1.42 million $ 53,977
Jul 22, 10 PM $ 0.0286
+5.89%
$ 1.43 million $ 55,266
Jul 22, 9 PM $ 0.0269
-0.86%
$ 1.34 million $ 47,848
Jul 22, 8 PM $ 0.027
+1.73%
$ 1.35 million $ 47,162
Jul 22, 7 PM $ 0.0266
+0.33%
$ 1.33 million $ 45,341
Jul 22, 6 PM $ 0.0263
-1.17%
$ 1.32 million $ 45,135
Jul 22, 5 PM $ 0.0266
+0.04%
$ 1.33 million $ 45,447
Jul 22, 4 PM $ 0.0266
-0.95%
$ 1.33 million $ 45,585
Jul 22, 3 PM $ 0.0268
+2.64%
$ 1.34 million $ 46,369
Jul 22, 2 PM $ 0.0261
+0.06%
$ 1.31 million $ 48,333
Jul 22, 1 PM $ 0.0261
+1.50%
$ 1.31 million $ 51,678
Jul 22, 12 PM $ 0.0257
+0.59%
$ 1.29 million $ 53,161
Jul 22, 11 AM $ 0.0256
+4.06%
$ 1.28 million $ 57,819
Jul 22, 10 AM $ 0.0245
+2.34%
$ 1.23 million $ 55,899
Jul 22, 9 AM $ 0.024
-1.02%
$ 1.2 million $ 55,576
Jul 22, 8 AM $ 0.0242
-0.89%
$ 1.21 million $ 55,784
Jul 22, 7 AM $ 0.0244
-0.53%
$ 1.22 million $ 55,502
Jul 22, 6 AM $ 0.0245
-1.88%
$ 1.23 million $ 55,573
Jul 22, 5 AM $ 0.025
-6.88%
$ 1.25 million $ 54,894
Jul 22, 4 AM $ 0.0254
+0.43%
$ 1.27 million $ 52,081
Jul 22, 3 AM $ 0.0253
-0.10%
$ 1.27 million $ 52,140
Jul 22, 2 AM $ 0.0254
+3.49%
$ 1.27 million $ 51,893
Jul 22, 1 AM $ 0.0243
+2.19%
$ 1.22 million $ 52,070
Jul 22, 12 AM $ 0.0237
-16.60%
$ 1.18 million $ 51,307
Jul 21, 11 PM $ 0.0286
+4.48%
$ 1.43 million $ 21,336