Groyper Historical Data

GROYP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0184
-1.39%
$ 922,337 $ 1,488
May 26, 4 PM $ 0.0187
+0.87%
$ 936,882 $ 1,553
May 26, 3 PM $ 0.0186
-0.99%
$ 931,365 $ 2,198
May 26, 2 PM $ 0.0188
-1.51%
$ 939,944 $ 2,226
May 26, 1 PM $ 0.0189
+0.30%
$ 943,928 $ 2,281
May 26, 12 PM $ 0.0187
-0.63%
$ 936,181 $ 2,302
May 26, 11 AM $ 0.0189
-0.87%
$ 942,760 $ 2,319
May 26, 10 AM $ 0.0189
+2.88%
$ 946,371 $ 2,340
May 26, 9 AM $ 0.0185
-0.22%
$ 922,925 $ 2,306
May 26, 8 AM $ 0.0185
+4.42%
$ 925,963 $ 2,335
May 26, 7 AM $ 0.0177
-0.71%
$ 886,273 $ 3,025
May 26, 6 AM $ 0.0178
-0.58%
$ 890,469 $ 3,057
May 26, 5 AM $ 0.018
+0.30%
$ 899,802 $ 3,056
May 26, 4 AM $ 0.0179
-0.69%
$ 896,466 $ 2,837
May 26, 3 AM $ 0.018
+0.85%
$ 900,627 $ 2,854
May 26, 2 AM $ 0.0179
-0.80%
$ 896,046 $ 2,824
May 26, 1 AM $ 0.0179
+0.52%
$ 893,657 $ 2,840
May 26, 12 AM $ 0.0178
-1.32%
$ 889,675 $ 2,555
May 25, 11 PM $ 0.0181
+0.88%
$ 904,478 $ 2,591
May 25, 10 PM $ 0.0179
-2.12%
$ 894,879 $ 2,659
May 25, 9 PM $ 0.0183
+1.49%
$ 916,259 $ 3,360
May 25, 8 PM $ 0.0181
-2.03%
$ 905,071 $ 3,120
May 25, 7 PM $ 0.0185
-2.27%
$ 924,242 $ 2,994
May 25, 6 PM $ 0.019
-1.79%
$ 949,903 $ 3,065
May 25, 5 PM $ 0.0196
+4.07%
$ 981,576 $ 2,760
May 25, 4 PM $ 0.0188
+9.08%
$ 941,894 $ 2,692
May 25, 3 PM $ 0.0169
+2.48%
$ 843,392 $ 3,953
May 25, 2 PM $ 0.0163
+1.09%
$ 815,042 $ 3,791
May 25, 1 PM $ 0.0159
+0.77%
$ 795,103 $ 3,756
May 25, 12 PM $ 0.0158
+0.66%
$ 787,592 $ 3,593
May 25, 11 AM $ 0.0157
-0.34%
$ 783,209 $ 3,560
May 25, 10 AM $ 0.0157
+0.44%
$ 786,235 $ 3,576
May 25, 9 AM $ 0.0157
-0.49%
$ 782,651 $ 3,562
May 25, 8 AM $ 0.0157
-3.61%
$ 785,962 $ 3,607
May 25, 7 AM $ 0.0162
-0.76%
$ 807,905 $ 2,957
May 25, 6 AM $ 0.0163
-0.72%
$ 815,950 $ 3,023
May 25, 5 AM $ 0.0164
+1.36%
$ 817,885 $ 3,052
May 25, 4 AM $ 0.016
-0.25%
$ 800,412 $ 2,996
May 25, 3 AM $ 0.016
+0.36%
$ 799,640 $ 2,980
May 25, 2 AM $ 0.0159
+0.50%
$ 795,172 $ 2,995
May 25, 1 AM $ 0.0158
-0.34%
$ 791,944 $ 3,162
May 25, 12 AM $ 0.0159
+0.24%
$ 795,291 $ 3,208
May 24, 11 PM $ 0.0158
-0.22%
$ 790,229 $ 3,234
May 24, 10 PM $ 0.0158
-1.52%
$ 792,275 $ 3,180
May 24, 9 PM $ 0.0161
-0.51%
$ 805,107 $ 2,680
May 24, 8 PM $ 0.0162
-0.60%
$ 808,452 $ 2,730
May 24, 7 PM $ 0.0163
-0.39%
$ 812,741 $ 2,801
May 24, 6 PM $ 0.0163
-0.09%
$ 816,600 $ 2,842
May 24, 5 PM $ 0.0163
+0.18%
$ 815,644 $ 2,929
May 24, 4 PM $ 0.0162
+5.93%
$ 809,607 $ 2,933