Groyper Historical Data

GROYP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0162
+5.93%
$ 809,607 $ 2,933
May 24, 3 PM $ 0.0153
+0.88%
$ 766,828 $ 1,272
May 24, 2 PM $ 0.0152
-1.54%
$ 760,063 $ 1,181
May 24, 1 PM $ 0.0155
-0.10%
$ 775,252 $ 1,200
May 24, 12 PM $ 0.0155
-1.50%
$ 777,402 $ 1,474
May 24, 11 AM $ 0.0158
+0.80%
$ 791,631 $ 1,476
May 24, 10 AM $ 0.0156
-0.30%
$ 782,491 $ 1,469
May 24, 9 AM $ 0.0157
+0.61%
$ 784,404 $ 1,486
May 24, 8 AM $ 0.0158
-0.04%
$ 788,272 $ 1,468
May 24, 7 AM $ 0.0158
-0.73%
$ 791,618 $ 2,788
May 24, 6 AM $ 0.0159
+0.09%
$ 794,321 $ 2,834
May 24, 5 AM $ 0.0158
-0.81%
$ 790,167 $ 4,907
May 24, 4 AM $ 0.016
-0.11%
$ 799,714 $ 5,460
May 24, 3 AM $ 0.016
-0.31%
$ 799,599 $ 5,487
May 24, 2 AM $ 0.016
+0.04%
$ 799,569 $ 6,589
May 24, 1 AM $ 0.016
+0.26%
$ 797,870 $ 6,476
May 24, 12 AM $ 0.016
-0.64%
$ 797,543 $ 6,644
May 23, 11 PM $ 0.016
+0.37%
$ 801,108 $ 6,674
May 23, 10 PM $ 0.0159
-0.06%
$ 794,348 $ 6,585
May 23, 9 PM $ 0.0159
-1.64%
$ 795,540 $ 6,364
May 23, 8 PM $ 0.016
+1.90%
$ 802,120 $ 6,524
May 23, 7 PM $ 0.0157
+0.68%
$ 784,787 $ 8,934
May 23, 6 PM $ 0.0157
+2.52%
$ 783,689 $ 8,985
May 23, 5 PM $ 0.0153
+0.25%
$ 764,467 $ 8,983
May 23, 4 PM $ 0.0153
+0.87%
$ 764,736 $ 9,677
May 23, 3 PM $ 0.0152
+0.00%
$ 759,058 $ 9,650
May 23, 2 PM $ 0.0151
+0.20%
$ 753,646 $ 9,836
May 23, 1 PM $ 0.0151
-0.57%
$ 752,652 $ 9,851
May 23, 12 PM $ 0.0151
-1.23%
$ 754,609 $ 9,758
May 23, 11 AM $ 0.0153
-0.13%
$ 766,667 $ 9,647
May 23, 10 AM $ 0.0154
-0.27%
$ 768,335 $ 9,694
May 23, 9 AM $ 0.0154
+0.87%
$ 772,206 $ 9,665
May 23, 8 AM $ 0.0153
+2.36%
$ 764,847 $ 9,867
May 23, 7 AM $ 0.0153
-0.49%
$ 764,769 $ 8,191
May 23, 6 AM $ 0.0154
+0.39%
$ 769,589 $ 8,596
May 23, 5 AM $ 0.0147
+2.46%
$ 736,435 $ 8,722
May 23, 4 AM $ 0.0146
-0.49%
$ 731,499 $ 6,491
May 23, 3 AM $ 0.0168
+0.19%
$ 837,897 $ 6,760
May 23, 2 AM $ 0.0167
+0.02%
$ 835,438 $ 6,760
May 23, 1 AM $ 0.0167
+1.51%
$ 833,572 $ 6,880
May 23, 12 AM $ 0.0163
+0.18%
$ 812,990 $ 6,548
May 22, 11 PM $ 0.0166
-0.62%
$ 830,863 $ 6,499
May 22, 10 PM $ 0.0166
-0.88%
$ 828,775 $ 7,488
May 22, 9 PM $ 0.0168
-0.90%
$ 838,107 $ 7,758
May 22, 8 PM $ 0.0169
+7.82%
$ 844,792 $ 8,838
May 22, 7 PM $ 0.0156
-2.30%
$ 777,871 $ 7,039
May 22, 6 PM $ 0.0161
-1.28%
$ 806,542 $ 6,927
May 22, 5 PM $ 0.0165
+3.65%
$ 822,645 $ 6,789
May 22, 4 PM $ 0.0159
+0.20%
$ 793,101 $ 8,138
May 22, 3 PM $ 0.0158
+0.10%
$ 788,896 $ 11,745