Groyper Historical Data

GROYP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00372
-0.49%
$ 186,075 $ 654
Mar 21, 3 PM $ 0.00373
+2.01%
$ 186,740 $ 658
Mar 21, 2 PM $ 0.00379
-0.10%
$ 189,606 $ 242
Mar 21, 1 PM $ 0.0038
+0.16%
$ 190,150 $ 204
Mar 21, 12 PM $ 0.00381
+0.65%
$ 190,490 $ 204
Mar 21, 11 AM $ 0.00379
+0.13%
$ 189,470 $ 226
Mar 21, 10 AM $ 0.00363
+0.26%
$ 181,571 $ 413
Mar 21, 9 AM $ 0.00363
-0.37%
$ 181,473 $ 512
Mar 21, 8 AM $ 0.00364
-0.04%
$ 181,809 $ 910
Mar 21, 7 AM $ 0.00365
+0.27%
$ 182,327 $ 909
Mar 21, 6 AM $ 0.00363
+0.82%
$ 181,702 $ 908
Mar 21, 5 AM $ 0.00361
+0.12%
$ 180,621 $ 900
Mar 21, 4 AM $ 0.00361
+0.67%
$ 180,497 $ 901
Mar 21, 3 AM $ 0.00358
-0.31%
$ 179,238 $ 896
Mar 21, 2 AM $ 0.00359
+0.00%
$ 179,557 $ 898
Mar 21, 1 AM $ 0.00359
-0.18%
$ 179,930 $ 931
Mar 21, 12 AM $ 0.00361
-0.28%
$ 180,620 $ 933
Mar 20, 11 PM $ 0.00362
+0.60%
$ 180,963 $ 939
Mar 20, 10 PM $ 0.00361
+0.40%
$ 180,412 $ 1,030
Mar 20, 9 PM $ 0.0036
+0.07%
$ 180,015 $ 1,089
Mar 20, 8 PM $ 0.00361
+0.76%
$ 180,306 $ 1,105
Mar 20, 7 PM $ 0.00359
+0.38%
$ 179,603 $ 1,099
Mar 20, 6 PM $ 0.0036
-0.07%
$ 179,927 $ 1,099
Mar 20, 5 PM $ 0.00362
+1.16%
$ 180,764 $ 1,106
Mar 20, 4 PM $ 0.00356
+0.64%
$ 178,134 $ 1,246
Mar 20, 3 PM $ 0.00354
+1.70%
$ 177,163 $ 1,393
Mar 20, 2 PM $ 0.00349
-1.54%
$ 174,484 $ 1,386
Mar 20, 1 PM $ 0.00357
+0.77%
$ 178,633 $ 1,361
Mar 20, 12 PM $ 0.00351
-0.31%
$ 175,739 $ 1,362
Mar 20, 11 AM $ 0.00353
+3.07%
$ 176,277 $ 1,348
Mar 20, 10 AM $ 0.00343
-1.42%
$ 171,287 $ 1,388
Mar 20, 9 AM $ 0.00343
+3.67%
$ 171,616 $ 1,573
Mar 20, 8 AM $ 0.0033
-0.19%
$ 165,214 $ 1,471
Mar 20, 7 AM $ 0.00328
-1.18%
$ 164,033 $ 1,685
Mar 20, 6 AM $ 0.0033
+0.98%
$ 165,200 $ 1,690
Mar 20, 5 AM $ 0.00325
-0.15%
$ 162,690 $ 1,665
Mar 20, 4 AM $ 0.00325
-0.67%
$ 162,720 $ 1,658
Mar 20, 3 AM $ 0.00327
+0.33%
$ 163,342 $ 1,667
Mar 20, 2 AM $ 0.00327
+0.77%
$ 163,384 $ 1,657
Mar 20, 1 AM $ 0.00323
-0.27%
$ 161,656 $ 1,634
Mar 20, 12 AM $ 0.00325
+0.36%
$ 162,398 $ 1,634
Mar 19, 11 PM $ 0.00324
+3.18%
$ 162,074 $ 1,647
Mar 19, 10 PM $ 0.00314
-2.04%
$ 156,900 $ 1,556
Mar 19, 9 PM $ 0.00321
-1.28%
$ 160,312 $ 1,509
Mar 19, 8 PM $ 0.00325
-0.80%
$ 162,273 $ 1,503
Mar 19, 7 PM $ 0.00326
+0.78%
$ 163,244 $ 1,514
Mar 19, 6 PM $ 0.00325
-0.07%
$ 162,701 $ 1,499
Mar 19, 5 PM $ 0.00325
+1.33%
$ 162,593 $ 1,518
Mar 19, 4 PM $ 0.00321
+1.96%
$ 160,700 $ 1,351
Mar 19, 3 PM $ 0.00315
-0.50%
$ 157,515 $ 1,186