Groyper Historical Data

GROYP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0274
+0.49%
$ 1.37 million $ 20,357
Jul 21, 9 PM $ 0.0272
+0.06%
$ 1.36 million $ 20,110
Jul 21, 8 PM $ 0.0273
+2.35%
$ 1.36 million $ 19,194
Jul 21, 7 PM $ 0.0266
+0.58%
$ 1.33 million $ 18,198
Jul 21, 6 PM $ 0.0264
+0.81%
$ 1.32 million $ 18,008
Jul 21, 5 PM $ 0.0261
+0.07%
$ 1.31 million $ 17,914
Jul 21, 4 PM $ 0.0261
-3.34%
$ 1.31 million $ 17,597
Jul 21, 3 PM $ 0.0269
+7.65%
$ 1.34 million $ 16,810
Jul 21, 2 PM $ 0.025
+6.87%
$ 1.25 million $ 12,761
Jul 21, 1 PM $ 0.0234
+1.84%
$ 1.17 million $ 9,844
Jul 21, 12 PM $ 0.0219
+2.09%
$ 1.1 million $ 5,743
Jul 21, 11 AM $ 0.0206
-0.43%
$ 1.03 million $ 2,798
Jul 21, 10 AM $ 0.0208
-1.38%
$ 1.04 million $ 2,818
Jul 21, 9 AM $ 0.0211
+0.23%
$ 1.06 million $ 2,503
Jul 21, 8 AM $ 0.021
+0.80%
$ 1.05 million $ 2,924
Jul 21, 7 AM $ 0.0208
+0.10%
$ 1.04 million $ 2,968
Jul 21, 6 AM $ 0.0212
-0.32%
$ 1.06 million $ 2,678
Jul 21, 5 AM $ 0.0213
+1.46%
$ 1.06 million $ 2,696
Jul 21, 4 AM $ 0.0209
+1.10%
$ 1.05 million $ 2,723
Jul 21, 3 AM $ 0.0208
+0.28%
$ 1.04 million $ 2,511
Jul 21, 2 AM $ 0.0206
-1.92%
$ 1.03 million $ 2,662
Jul 21, 1 AM $ 0.0211
-0.11%
$ 1.05 million $ 2,160
Jul 21, 12 AM $ 0.0211
+0.54%
$ 1.06 million $ 2,228
Jul 20, 11 PM $ 0.0214
+0.06%
$ 1.07 million $ 1,796
Jul 20, 10 PM $ 0.0214
-0.16%
$ 1.07 million $ 1,830
Jul 20, 9 PM $ 0.0214
-2.12%
$ 1.07 million $ 2,036
Jul 20, 8 PM $ 0.0218
-0.17%
$ 1.09 million $ 2,262
Jul 20, 7 PM $ 0.0218
+0.49%
$ 1.09 million $ 2,488
Jul 20, 6 PM $ 0.0217
-0.73%
$ 1.09 million $ 2,646
Jul 20, 5 PM $ 0.0218
+0.61%
$ 1.09 million $ 2,627
Jul 20, 4 PM $ 0.0217
+0.04%
$ 1.08 million $ 2,899
Jul 20, 3 PM $ 0.0216
+1.37%
$ 1.08 million $ 3,125
Jul 20, 2 PM $ 0.0213
-1.17%
$ 1.06 million $ 3,117
Jul 20, 1 PM $ 0.0215
+0.31%
$ 1.08 million $ 3,207
Jul 20, 12 PM $ 0.0217
-0.59%
$ 1.08 million $ 2,957
Jul 20, 11 AM $ 0.0218
+0.00%
$ 1.09 million $ 2,978
Jul 20, 10 AM $ 0.0219
+0.36%
$ 1.09 million $ 3,248
Jul 20, 9 AM $ 0.0218
+0.90%
$ 1.09 million $ 3,238
Jul 20, 8 AM $ 0.022
-0.43%
$ 1.1 million $ 2,747
Jul 20, 7 AM $ 0.0221
+0.12%
$ 1.1 million $ 2,700
Jul 20, 6 AM $ 0.0221
+0.12%
$ 1.11 million $ 2,885
Jul 20, 5 AM $ 0.0221
+0.09%
$ 1.1 million $ 2,770
Jul 20, 4 AM $ 0.0223
-0.43%
$ 1.12 million $ 2,521
Jul 20, 3 AM $ 0.0224
-1.11%
$ 1.12 million $ 2,528
Jul 20, 2 AM $ 0.0227
+0.86%
$ 1.13 million $ 2,394
Jul 20, 1 AM $ 0.0225
-0.32%
$ 1.13 million $ 3,767
Jul 20, 12 AM $ 0.0227
+0.92%
$ 1.13 million $ 3,781
Jul 19, 11 PM $ 0.0224
-0.29%
$ 1.12 million $ 3,741
Jul 19, 10 PM $ 0.0225
+0.52%
$ 1.12 million $ 3,861
Jul 19, 9 PM $ 0.0222
-0.77%
$ 1.11 million $ 3,904