Groyper Historical Data

GROYP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0159
+0.20%
$ 793,101 $ 8,138
May 22, 3 PM $ 0.0158
+0.10%
$ 788,896 $ 11,745
May 22, 2 PM $ 0.0158
-0.99%
$ 788,387 $ 12,110
May 22, 1 PM $ 0.0159
-2.02%
$ 796,497 $ 12,077
May 22, 12 PM $ 0.0162
+0.49%
$ 811,233 $ 12,546
May 22, 11 AM $ 0.0161
+0.67%
$ 805,041 $ 13,097
May 22, 10 AM $ 0.0161
+0.50%
$ 803,938 $ 18,041
May 22, 9 AM $ 0.016
-0.11%
$ 801,242 $ 17,968
May 22, 8 AM $ 0.016
-0.51%
$ 801,445 $ 18,582
May 22, 7 AM $ 0.0161
+1.28%
$ 804,896 $ 18,628
May 22, 6 AM $ 0.0159
-1.29%
$ 795,854 $ 18,553
May 22, 5 AM $ 0.0162
-0.43%
$ 808,516 $ 19,034
May 22, 4 AM $ 0.0163
-0.50%
$ 816,351 $ 24,003
May 22, 3 AM $ 0.0176
-0.49%
$ 880,213 $ 25,960
May 22, 2 AM $ 0.0177
+0.69%
$ 884,198 $ 24,184
May 22, 1 AM $ 0.0175
-1.49%
$ 873,457 $ 24,154
May 22, 12 AM $ 0.0178
-0.49%
$ 891,984 $ 23,787
May 21, 11 PM $ 0.0179
+3.04%
$ 896,612 $ 24,104
May 21, 10 PM $ 0.0176
-0.11%
$ 880,800 $ 23,286
May 21, 9 PM $ 0.0174
-3.51%
$ 870,019 $ 22,796
May 21, 8 PM $ 0.018
-3.15%
$ 899,921 $ 21,650
May 21, 7 PM $ 0.0185
+0.45%
$ 925,667 $ 21,009
May 21, 6 PM $ 0.0186
-0.15%
$ 928,089 $ 20,834
May 21, 5 PM $ 0.0185
+2.55%
$ 924,331 $ 21,064
May 21, 4 PM $ 0.0169
+5.64%
$ 844,329 $ 18,792
May 21, 3 PM $ 0.016
+1.38%
$ 799,547 $ 15,524
May 21, 2 PM $ 0.0159
-0.36%
$ 793,977 $ 15,164
May 21, 1 PM $ 0.0158
-1.42%
$ 787,842 $ 15,356
May 21, 12 PM $ 0.0158
-1.01%
$ 788,440 $ 14,943
May 21, 11 AM $ 0.0171
-0.09%
$ 853,479 $ 14,153
May 21, 10 AM $ 0.0171
-2.31%
$ 855,262 $ 9,317
May 21, 9 AM $ 0.0175
+1.58%
$ 876,612 $ 9,797
May 21, 8 AM $ 0.0174
+0.73%
$ 870,893 $ 9,849
May 21, 7 AM $ 0.0173
+0.75%
$ 864,931 $ 11,058
May 21, 6 AM $ 0.0172
+2.62%
$ 857,878 $ 11,007
May 21, 5 AM $ 0.0166
-9.31%
$ 831,003 $ 10,687
May 21, 4 AM $ 0.0182
-6.34%
$ 911,502 $ 8,086
May 21, 3 AM $ 0.0194
-0.95%
$ 970,337 $ 6,386
May 21, 2 AM $ 0.0197
+0.59%
$ 986,194 $ 6,304
May 21, 1 AM $ 0.0197
-1.97%
$ 982,832 $ 6,520
May 21, 12 AM $ 0.0201
+1.29%
$ 1 million $ 9,104
May 20, 11 PM $ 0.0198
+0.76%
$ 988,204 $ 9,010
May 20, 10 PM $ 0.0196
-1.46%
$ 981,641 $ 9,673
May 20, 9 PM $ 0.02
+0.68%
$ 998,581 $ 10,300
May 20, 8 PM $ 0.0197
-0.36%
$ 986,350 $ 10,255
May 20, 7 PM $ 0.0199
+0.79%
$ 994,390 $ 10,092
May 20, 6 PM $ 0.0198
-0.71%
$ 988,420 $ 10,143
May 20, 5 PM $ 0.02
+1.46%
$ 1 million $ 10,506
May 20, 4 PM $ 0.0199
+2.52%
$ 993,659 $ 10,673
May 20, 3 PM $ 0.0193
-0.28%
$ 964,258 $ 10,959