Coinranking
Groyper Historical Data
GROYP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $0.0405 | +0.00% | ||
| Sep 21, 12 PM | $0.039 | +0.00% | ||
| Sep 21, 11 AM | $0.0391 | +0.29% | ||
| Sep 21, 10 AM | $0.0388 | +0.00% | ||
| Sep 21, 9 AM | $0.0391 | +0.00% | ||
| Sep 21, 8 AM | $0.0382 | -0.20% | ||
| Sep 21, 7 AM | $0.038 | +0.00% | ||
| Sep 21, 6 AM | $0.0382 | +0.00% | ||
| Sep 21, 5 AM | $0.0382 | -0.72% | ||
| Sep 21, 4 AM | $0.0382 | +0.00% | ||
| Sep 21, 3 AM | $0.038 | +0.00% | ||
| Sep 21, 2 AM | $0.0379 | +0.17% | ||
| Sep 21, 1 AM | $0.0381 | +0.00% | ||
| Sep 21, 12 AM | $0.0382 | +0.00% | ||
| Sep 20, 11 PM | $0.038 | -0.10% | ||
| Sep 20, 10 PM | $0.038 | +0.00% | ||
| Sep 20, 9 PM | $0.0378 | +0.00% | ||
| Sep 20, 8 PM | $0.0381 | -0.16% | ||
| Sep 20, 7 PM | $0.0386 | +0.00% | ||
| Sep 20, 6 PM | $0.039 | +0.00% | ||
| Sep 20, 5 PM | $0.0391 | +0.04% | ||
| Sep 20, 4 PM | $0.0387 | +0.00% | ||
| Sep 20, 3 PM | $0.0386 | +0.00% | ||
| Sep 20, 2 PM | $0.0385 | -1.38% | ||
| Sep 20, 1 PM | $0.0389 | +0.00% | ||
| Sep 20, 12 PM | $0.0389 | +0.00% | ||
| Sep 20, 11 AM | $0.039 | -0.04% | ||
| Sep 20, 10 AM | $0.04 | +0.00% | ||
| Sep 20, 9 AM | $0.0392 | +0.00% | ||
| Sep 20, 8 AM | $0.0395 | -2.90% | ||
| Sep 20, 7 AM | $0.0406 | +0.00% | ||
| Sep 20, 6 AM | $0.0407 | +0.00% | ||
| Sep 20, 5 AM | $0.0406 | +1.21% | ||
| Sep 20, 4 AM | $0.0402 | +0.00% | ||
| Sep 20, 3 AM | $0.0402 | +0.00% | ||
| Sep 20, 2 AM | $0.0399 | +0.32% | ||
| Sep 20, 1 AM | $0.0397 | +0.00% | ||
| Sep 20, 12 AM | $0.0398 | +0.00% | ||
| Sep 19, 11 PM | $0.0397 | +0.29% | ||
| Sep 19, 10 PM | $0.0394 | +0.00% | ||
| Sep 19, 9 PM | $0.0394 | +0.00% | ||
| Sep 19, 8 PM | $0.0398 | -0.02% | ||
| Sep 19, 7 PM | $0.0397 | +0.00% | ||
| Sep 19, 6 PM | $0.0394 | +0.00% | ||
| Sep 19, 5 PM | $0.0395 | -1.78% | ||
| Sep 19, 4 PM | $0.0397 | +0.00% | ||
| Sep 19, 3 PM | $0.0397 | +0.00% | ||
| Sep 19, 2 PM | $0.0396 | +7.59% | ||
| Sep 19, 1 PM | $0.0369 | +0.00% | ||
| Sep 19, 12 PM | $0.0367 | +0.00% | ||