Groyper Historical Data

GROYP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0223
+0.80%
$ 1.12 million $ 3,522
Jul 19, 7 PM $ 0.0221
+0.43%
$ 1.11 million $ 3,738
Jul 19, 6 PM $ 0.022
-0.70%
$ 1.1 million $ 3,304
Jul 19, 5 PM $ 0.0222
-0.11%
$ 1.11 million $ 3,952
Jul 19, 4 PM $ 0.0223
-1.24%
$ 1.11 million $ 3,758
Jul 19, 3 PM $ 0.0226
-0.57%
$ 1.13 million $ 3,760
Jul 19, 2 PM $ 0.0228
-0.03%
$ 1.14 million $ 4,040
Jul 19, 1 PM $ 0.0227
-0.32%
$ 1.14 million $ 4,091
Jul 19, 12 PM $ 0.0228
-0.45%
$ 1.14 million $ 4,065
Jul 19, 11 AM $ 0.0229
-1.07%
$ 1.15 million $ 4,098
Jul 19, 10 AM $ 0.0232
-0.18%
$ 1.16 million $ 3,881
Jul 19, 9 AM $ 0.0233
-0.20%
$ 1.16 million $ 3,894
Jul 19, 8 AM $ 0.0233
+0.00%
$ 1.17 million $ 3,927
Jul 19, 7 AM $ 0.0233
-1.31%
$ 1.16 million $ 3,885
Jul 19, 6 AM $ 0.0236
+0.24%
$ 1.18 million $ 3,659
Jul 19, 5 AM $ 0.0235
-0.18%
$ 1.17 million $ 3,690
Jul 19, 4 AM $ 0.0235
-0.34%
$ 1.18 million $ 3,696
Jul 19, 3 AM $ 0.0236
-0.05%
$ 1.18 million $ 3,743
Jul 19, 2 AM $ 0.0237
+3.94%
$ 1.18 million $ 3,809
Jul 19, 1 AM $ 0.0226
-0.25%
$ 1.13 million $ 2,301
Jul 19, 12 AM $ 0.0226
-0.56%
$ 1.13 million $ 2,303
Jul 18, 11 PM $ 0.0228
+0.44%
$ 1.14 million $ 2,680
Jul 18, 10 PM $ 0.0227
-1.29%
$ 1.13 million $ 2,549
Jul 18, 9 PM $ 0.023
+0.51%
$ 1.15 million $ 2,268
Jul 18, 8 PM $ 0.0228
-0.74%
$ 1.14 million $ 2,287
Jul 18, 7 PM $ 0.023
+0.43%
$ 1.15 million $ 2,228
Jul 18, 6 PM $ 0.0229
-1.42%
$ 1.15 million $ 2,217
Jul 18, 5 PM $ 0.0232
+0.15%
$ 1.16 million $ 1,621
Jul 18, 4 PM $ 0.0232
-0.50%
$ 1.16 million $ 1,546
Jul 18, 3 PM $ 0.0234
-0.72%
$ 1.17 million $ 1,347
Jul 18, 2 PM $ 0.0238
-0.03%
$ 1.19 million $ 1,314
Jul 18, 1 PM $ 0.0239
-0.29%
$ 1.19 million $ 3,761
Jul 18, 12 PM $ 0.024
+0.11%
$ 1.2 million $ 3,774
Jul 18, 11 AM $ 0.0238
+0.20%
$ 1.19 million $ 3,754
Jul 18, 10 AM $ 0.0238
-0.60%
$ 1.19 million $ 6,635
Jul 18, 9 AM $ 0.0239
-0.18%
$ 1.2 million $ 6,707
Jul 18, 8 AM $ 0.024
+0.12%
$ 1.2 million $ 7,051
Jul 18, 7 AM $ 0.024
+0.38%
$ 1.2 million $ 7,044
Jul 18, 6 AM $ 0.0239
-0.51%
$ 1.2 million $ 7,314
Jul 18, 5 AM $ 0.0241
+0.12%
$ 1.2 million $ 7,350
Jul 18, 4 AM $ 0.024
-0.09%
$ 1.2 million $ 7,358
Jul 18, 3 AM $ 0.0241
-0.13%
$ 1.2 million $ 7,407
Jul 18, 2 AM $ 0.0241
-0.69%
$ 1.2 million $ 7,233
Jul 18, 1 AM $ 0.0243
+0.23%
$ 1.21 million $ 7,288
Jul 18, 12 AM $ 0.0242
+1.27%
$ 1.21 million $ 7,277
Jul 17, 11 PM $ 0.0239
+0.28%
$ 1.2 million $ 7,256
Jul 17, 10 PM $ 0.0238
+0.28%
$ 1.19 million $ 7,447
Jul 17, 9 PM $ 0.0238
+1.19%
$ 1.19 million $ 7,516
Jul 17, 8 PM $ 0.0235
-0.63%
$ 1.18 million $ 8,339
Jul 17, 7 PM $ 0.0238
-1.12%
$ 1.19 million $ 8,100