Groyper Historical Data

GROYP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00321
+1.96%
$ 160,700 $ 1,351
Mar 19, 3 PM $ 0.00315
-0.50%
$ 157,515 $ 1,186
Mar 19, 2 PM $ 0.00315
-0.33%
$ 157,443 $ 1,192
Mar 19, 8 AM $ 0.00355
+0.06%
$ 177,566 $ 291
Mar 19, 7 AM $ 0.00354
-0.97%
$ 177,027 $ 291
Mar 19, 6 AM $ 0.00357
-0.12%
$ 178,319 $ 312
Mar 19, 5 AM $ 0.00358
-0.21%
$ 179,168 $ 311
Mar 19, 4 AM $ 0.0036
-0.42%
$ 179,767 $ 313
Mar 19, 3 AM $ 0.00363
+0.29%
$ 181,657 $ 315
Mar 19, 2 AM $ 0.00363
-0.25%
$ 181,310 $ 316
Mar 19, 1 AM $ 0.00364
+0.14%
$ 182,021 $ 317
Mar 19, 12 AM $ 0.00364
-0.78%
$ 182,165 $ 317
Mar 18, 11 PM $ 0.00367
+0.03%
$ 183,569 $ 302
Mar 18, 10 PM $ 0.0037
+0.00%
$ 185,046 $ 455
Mar 18, 9 PM $ 0.0037
+0.44%
$ 185,225 $ 442
Mar 18, 8 PM $ 0.00368
-0.07%
$ 184,068 $ 653
Mar 18, 7 PM $ 0.00369
-0.29%
$ 184,275 $ 653
Mar 18, 6 PM $ 0.00371
-0.12%
$ 185,254 $ 733
Mar 18, 5 PM $ 0.00372
-0.40%
$ 185,766 $ 725
Mar 18, 4 PM $ 0.00375
+0.80%
$ 187,654 $ 722
Mar 18, 3 PM $ 0.00371
+0.11%
$ 185,640 $ 721
Mar 18, 2 PM $ 0.00366
-3.60%
$ 183,219 $ 748
Mar 18, 1 PM $ 0.0038
-0.28%
$ 190,632 $ 540
Mar 18, 12 PM $ 0.00384
-0.21%
$ 192,097 $ 542
Mar 18, 11 AM $ 0.00388
-1.27%
$ 193,777 $ 546
Mar 18, 10 AM $ 0.00394
-0.07%
$ 197,057 $ 590
Mar 18, 9 AM $ 0.00394
-0.15%
$ 197,220 $ 593
Mar 18, 8 AM $ 0.00395
+0.27%
$ 197,370 $ 662
Mar 18, 7 AM $ 0.00393
+0.40%
$ 196,737 $ 660
Mar 18, 6 AM $ 0.00393
-0.15%
$ 196,343 $ 979
Mar 18, 5 AM $ 0.00394
+0.22%
$ 197,106 $ 981
Mar 18, 4 AM $ 0.00394
-0.25%
$ 196,821 $ 981
Mar 18, 3 AM $ 0.00395
+0.14%
$ 197,688 $ 984
Mar 18, 2 AM $ 0.00395
+0.31%
$ 197,293 $ 1,224
Mar 18, 1 AM $ 0.00394
+0.24%
$ 196,782 $ 1,236
Mar 18, 12 AM $ 0.00392
+0.11%
$ 195,895 $ 1,234
Mar 17, 11 PM $ 0.00392
+1.24%
$ 196,217 $ 1,230
Mar 17, 10 PM $ 0.00388
-0.39%
$ 194,117 $ 1,081
Mar 17, 9 PM $ 0.00388
-2.16%
$ 194,247 $ 1,087
Mar 17, 8 PM $ 0.00397
+0.23%
$ 198,259 $ 874
Mar 17, 7 PM $ 0.00396
+0.11%
$ 197,823 $ 871
Mar 17, 6 PM $ 0.00395
-0.22%
$ 197,548 $ 802
Mar 17, 5 PM $ 0.00395
-0.15%
$ 197,664 $ 1,443
Mar 17, 4 PM $ 0.00397
+0.46%
$ 198,471 $ 1,563
Mar 17, 3 PM $ 0.0039
+0.18%
$ 194,836 $ 1,560
Mar 17, 2 PM $ 0.00393
+0.20%
$ 196,407 $ 1,538
Mar 17, 1 PM $ 0.0039
+0.75%
$ 194,968 $ 1,530
Mar 17, 12 PM $ 0.00387
-0.39%
$ 193,585 $ 1,668
Mar 17, 11 AM $ 0.00389
-0.63%
$ 194,506 $ 2,091
Mar 17, 10 AM $ 0.00393
-0.54%
$ 196,486 $ 2,424