Groyper Historical Data

GROYP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00393
-0.54%
$ 196,486 $ 2,424
Mar 17, 9 AM $ 0.00395
-3.35%
$ 197,514 $ 2,446
Mar 17, 8 AM $ 0.00408
-0.10%
$ 203,866 $ 2,397
Mar 17, 7 AM $ 0.00408
+4.88%
$ 204,116 $ 2,626
Mar 17, 6 AM $ 0.0039
+0.36%
$ 194,852 $ 2,271
Mar 17, 5 AM $ 0.00389
+0.42%
$ 194,426 $ 2,265
Mar 17, 4 AM $ 0.00389
+0.11%
$ 194,260 $ 2,259
Mar 17, 3 AM $ 0.00375
-2.33%
$ 187,460 $ 2,264
Mar 17, 2 AM $ 0.00382
+0.49%
$ 190,782 $ 2,034
Mar 17, 1 AM $ 0.0038
+0.19%
$ 190,180 $ 1,997
Mar 17, 12 AM $ 0.0038
-0.20%
$ 189,956 $ 1,996
Mar 16, 11 PM $ 0.00381
-0.28%
$ 190,314 $ 2,002
Mar 16, 10 PM $ 0.00382
+0.03%
$ 191,137 $ 2,105
Mar 16, 9 PM $ 0.00381
+0.25%
$ 190,493 $ 2,160
Mar 16, 8 PM $ 0.0038
-0.16%
$ 189,938 $ 2,148
Mar 16, 7 PM $ 0.00381
-0.67%
$ 190,285 $ 2,150
Mar 16, 6 PM $ 0.00384
+3.15%
$ 191,889 $ 2,155
Mar 16, 5 PM $ 0.00354
+0.30%
$ 176,863 $ 1,741
Mar 16, 4 PM $ 0.00365
-0.07%
$ 182,608 $ 2,734
Mar 16, 3 PM $ 0.00366
+0.50%
$ 183,105 $ 3,442
Mar 16, 2 PM $ 0.00363
-1.83%
$ 181,611 $ 4,094
Mar 16, 1 PM $ 0.00368
+1.34%
$ 184,119 $ 4,100
Mar 16, 12 PM $ 0.00363
+0.08%
$ 181,440 $ 3,942
Mar 16, 11 AM $ 0.00343
+0.24%
$ 171,545 $ 3,525
Mar 16, 10 AM $ 0.00342
+0.23%
$ 171,220 $ 3,115
Mar 16, 9 AM $ 0.00343
+0.27%
$ 171,689 $ 3,118
Mar 16, 8 AM $ 0.00342
+0.13%
$ 171,002 $ 3,142
Mar 16, 7 AM $ 0.00342
+0.15%
$ 171,070 $ 2,949
Mar 16, 6 AM $ 0.00342
-0.15%
$ 170,785 $ 2,950
Mar 16, 5 AM $ 0.00342
-0.14%
$ 171,224 $ 2,954
Mar 16, 4 AM $ 0.00343
-0.15%
$ 171,571 $ 2,961
Mar 16, 3 AM $ 0.00343
+0.58%
$ 171,271 $ 2,967
Mar 16, 2 AM $ 0.0034
-0.05%
$ 170,223 $ 3,315
Mar 16, 1 AM $ 0.00341
+1.08%
$ 170,254 $ 3,316
Mar 16, 12 AM $ 0.00336
-0.14%
$ 168,161 $ 3,279
Mar 15, 11 PM $ 0.00344
-0.41%
$ 171,809 $ 3,279
Mar 15, 10 PM $ 0.00344
-0.29%
$ 171,985 $ 3,170
Mar 15, 9 PM $ 0.00349
-0.15%
$ 174,625 $ 3,169
Mar 15, 8 PM $ 0.00349
+0.00%
$ 174,686 $ 3,164
Mar 15, 7 PM $ 0.00349
-0.20%
$ 174,641 $ 3,160
Mar 15, 6 PM $ 0.00349
+1.27%
$ 174,589 $ 3,386
Mar 15, 4 PM $ 0.0037
-0.07%
$ 185,178 $ 2,358
Mar 15, 3 PM $ 0.0037
-5.68%
$ 184,921 $ 2,357
Mar 15, 2 PM $ 0.00392
+0.02%
$ 195,992 $ 856
Mar 15, 1 PM $ 0.00393
-0.55%
$ 196,617 $ 856
Mar 15, 12 PM $ 0.00395
-0.08%
$ 197,670 $ 852
Mar 15, 11 AM $ 0.00395
+0.12%
$ 197,475 $ 873
Mar 15, 10 AM $ 0.00394
-0.17%
$ 197,146 $ 870
Mar 15, 9 AM $ 0.00393
+0.00%
$ 196,463 $ 1,073
Mar 15, 8 AM $ 0.00392
-0.10%
$ 196,024 $ 1,373