Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0367
+0.00%
$1.84 million $4,821
Sep 19, 11 AM $0.0364
+0.72%
$1.82 million $4,942
Sep 19, 10 AM $0.036
+0.00%
$1.8 million $4,962
Sep 19, 9 AM $0.0361
+0.00%
$1.81 million $4,995
Sep 19, 8 AM $0.0361
+1.31%
$1.8 million $4,993
Sep 19, 7 AM $0.0362
+0.00%
$1.81 million $4,916
Sep 19, 6 AM $0.0364
+0.00%
$1.82 million $5,020
Sep 19, 5 AM $0.0364
+2.54%
$1.82 million $5,271
Sep 19, 4 AM $0.0359
+0.00%
$1.79 million $4,994
Sep 19, 3 AM $0.0358
+0.00%
$1.79 million $5,017
Sep 19, 2 AM $0.0356
+0.58%
$1.78 million $5,402
Sep 19, 1 AM $0.0353
+0.00%
$1.77 million $5,414
Sep 19, 12 AM $0.0363
+0.00%
$1.82 million $5,278
Sep 18, 11 PM $0.0364
-0.17%
$1.82 million $5,307
Sep 18, 10 PM $0.0365
+0.00%
$1.83 million $7,693
Sep 18, 9 PM $0.0364
-0.27%
$1.82 million $9,402
Sep 18, 8 PM $0.0362
+0.79%
$1.81 million $10,567
Sep 18, 7 PM $0.0359
-1.29%
$1.8 million $10,710
Sep 18, 6 PM $0.0355
+0.15%
$1.78 million $10,527
Sep 18, 5 PM $0.0354
+0.29%
$1.77 million $11,053
Sep 18, 4 PM $0.0363
+0.20%
$1.81 million $10,967
Sep 18, 3 PM $0.0358
-1.20%
$1.79 million $11,073
Sep 18, 2 PM $0.0367
+0.00%
$1.84 million $10,731
Sep 18, 1 PM $0.036
+0.00%
$1.8 million $8,511
Sep 18, 12 PM $0.0368
-0.10%
$1.84 million $8,455
Sep 18, 11 AM $0.0369
+0.00%
$1.84 million $8,436
Sep 18, 10 AM $0.0373
+0.00%
$1.87 million $8,864
Sep 18, 9 AM $0.0372
+0.38%
$1.86 million $8,840
Sep 18, 8 AM $0.0371
-0.17%
$1.86 million $9,379
Sep 18, 7 AM $0.037
-0.27%
$1.85 million $10,149
Sep 18, 6 AM $0.0371
-1.83%
$1.86 million $10,336
Sep 18, 5 AM $0.0378
-0.06%
$1.89 million $10,102
Sep 18, 4 AM $0.0377
-0.56%
$1.89 million $10,245
Sep 18, 3 AM $0.0381
-1.26%
$1.91 million $10,190
Sep 18, 2 AM $0.038
-0.11%
$1.9 million $10,013
Sep 18, 1 AM $0.0381
+0.15%
$1.9 million $10,120
Sep 18, 12 AM $0.0378
+0.38%
$1.89 million $10,045
Sep 17, 11 PM $0.0377
+0.93%
$1.89 million $10,428
Sep 17, 10 PM $0.0378
+11.18%
$1.89 million $16,416
Sep 17, 9 PM $0.0341
+13.37%
$1.7 million $14,072
Sep 17, 8 PM $0.03
-0.11%
$1.5 million $11,390
Sep 17, 7 PM $0.0293
+0.46%
$1.47 million $11,060
Sep 17, 6 PM $0.0292
+4.00%
$1.46 million $10,923
Sep 17, 5 PM $0.0277
+3.98%
$1.38 million $10,698
Sep 17, 4 PM $0.0266
-2.31%
$1.33 million $10,413
Sep 17, 3 PM $0.0272
+0.14%
$1.36 million $10,292
Sep 17, 2 PM $0.0272
+1.09%
$1.36 million $10,326
Sep 17, 1 PM $0.0269
+0.44%
$1.34 million $10,527
Sep 17, 12 PM $0.0263
-0.32%
$1.32 million $10,339
Sep 17, 11 AM $0.0265
+2.98%
$1.32 million $10,608