Groyper Historical Data

GROYP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0241
-0.61%
$ 1.2 million $ 19,824
Jul 17, 5 PM $ 0.0242
-0.17%
$ 1.21 million $ 19,726
Jul 17, 4 PM $ 0.0243
+0.40%
$ 1.21 million $ 20,188
Jul 17, 3 PM $ 0.0241
-0.45%
$ 1.21 million $ 20,078
Jul 17, 2 PM $ 0.0242
-8.70%
$ 1.21 million $ 20,271
Jul 17, 1 PM $ 0.0262
-1.25%
$ 1.31 million $ 17,639
Jul 17, 12 PM $ 0.0265
-0.22%
$ 1.32 million $ 17,934
Jul 17, 11 AM $ 0.0266
-0.47%
$ 1.33 million $ 19,148
Jul 17, 10 AM $ 0.0267
+4.89%
$ 1.33 million $ 19,270
Jul 17, 9 AM $ 0.0254
+2.30%
$ 1.27 million $ 16,509
Jul 17, 8 AM $ 0.0246
+0.22%
$ 1.23 million $ 16,370
Jul 17, 7 AM $ 0.0243
+0.06%
$ 1.22 million $ 16,195
Jul 17, 6 AM $ 0.0242
+2.31%
$ 1.21 million $ 16,042
Jul 17, 5 AM $ 0.0237
-4.90%
$ 1.18 million $ 15,061
Jul 17, 4 AM $ 0.0248
-0.36%
$ 1.24 million $ 15,604
Jul 17, 3 AM $ 0.0251
-0.31%
$ 1.25 million $ 15,536
Jul 17, 2 AM $ 0.0252
+0.30%
$ 1.26 million $ 15,584
Jul 17, 1 AM $ 0.0252
-1.12%
$ 1.26 million $ 15,576
Jul 17, 12 AM $ 0.0253
-0.81%
$ 1.27 million $ 15,839
Jul 16, 11 PM $ 0.0255
-0.18%
$ 1.28 million $ 15,582
Jul 16, 10 PM $ 0.0253
-0.40%
$ 1.27 million $ 15,319
Jul 16, 9 PM $ 0.0254
-1.73%
$ 1.27 million $ 15,467
Jul 16, 8 PM $ 0.0259
+0.36%
$ 1.29 million $ 14,628
Jul 16, 7 PM $ 0.0257
+7.18%
$ 1.29 million $ 14,450
Jul 16, 6 PM $ 0.0241
+0.41%
$ 1.2 million $ 2,969
Jul 16, 5 PM $ 0.0241
-0.13%
$ 1.2 million $ 3,150
Jul 16, 4 PM $ 0.0242
+0.62%
$ 1.21 million $ 3,104
Jul 16, 3 PM $ 0.024
-1.09%
$ 1.2 million $ 3,123
Jul 16, 2 PM $ 0.0245
+0.33%
$ 1.22 million $ 2,627
Jul 16, 1 PM $ 0.0244
+0.25%
$ 1.22 million $ 2,574
Jul 16, 12 PM $ 0.0244
+0.05%
$ 1.22 million $ 2,568
Jul 16, 11 AM $ 0.0252
-1.74%
$ 1.26 million $ 1,348
Jul 16, 10 AM $ 0.0257
+0.03%
$ 1.29 million $ 1,127
Jul 16, 9 AM $ 0.0257
-0.41%
$ 1.29 million $ 1,127
Jul 16, 8 AM $ 0.0259
+0.05%
$ 1.29 million $ 1,779
Jul 16, 7 AM $ 0.0259
-0.32%
$ 1.29 million $ 1,787
Jul 16, 6 AM $ 0.026
-0.17%
$ 1.3 million $ 1,986
Jul 16, 5 AM $ 0.026
+0.28%
$ 1.3 million $ 2,120
Jul 16, 4 AM $ 0.0259
-0.15%
$ 1.3 million $ 2,115
Jul 16, 3 AM $ 0.026
-0.17%
$ 1.3 million $ 2,137
Jul 16, 2 AM $ 0.026
-0.03%
$ 1.3 million $ 2,594
Jul 16, 1 AM $ 0.026
+0.22%
$ 1.3 million $ 3,255
Jul 16, 12 AM $ 0.0259
+0.02%
$ 1.29 million $ 3,082
Jul 15, 11 PM $ 0.0259
-0.23%
$ 1.29 million $ 3,502
Jul 15, 10 PM $ 0.0261
+0.31%
$ 1.3 million $ 3,462
Jul 15, 9 PM $ 0.026
+0.08%
$ 1.3 million $ 3,383
Jul 15, 8 PM $ 0.0261
+0.24%
$ 1.3 million $ 3,384
Jul 15, 7 PM $ 0.026
+0.35%
$ 1.3 million $ 3,377
Jul 15, 6 PM $ 0.0262
-0.86%
$ 1.31 million $ 3,526
Jul 15, 5 PM $ 0.0264
-0.23%
$ 1.32 million $ 3,748