Groyper Historical Data

GROYP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0264
+0.26%
$ 1.32 million $ 3,730
Jul 15, 3 PM $ 0.0263
+0.11%
$ 1.32 million $ 3,542
Jul 15, 2 PM $ 0.0263
+0.35%
$ 1.32 million $ 3,874
Jul 15, 1 PM $ 0.0262
-0.50%
$ 1.31 million $ 4,008
Jul 15, 12 PM $ 0.026
-2.21%
$ 1.3 million $ 3,987
Jul 15, 11 AM $ 0.0266
-0.04%
$ 1.33 million $ 4,071
Jul 15, 10 AM $ 0.0266
-0.06%
$ 1.33 million $ 4,720
Jul 15, 9 AM $ 0.0266
+3.29%
$ 1.33 million $ 5,430
Jul 15, 8 AM $ 0.0258
+0.03%
$ 1.29 million $ 4,919
Jul 15, 7 AM $ 0.0258
-0.13%
$ 1.29 million $ 4,908
Jul 15, 6 AM $ 0.0259
+0.19%
$ 1.3 million $ 4,923
Jul 15, 5 AM $ 0.0258
-0.32%
$ 1.29 million $ 4,530
Jul 15, 4 AM $ 0.0259
-0.51%
$ 1.3 million $ 4,545
Jul 15, 3 AM $ 0.026
+0.22%
$ 1.3 million $ 4,600
Jul 15, 2 AM $ 0.0259
-2.67%
$ 1.3 million $ 5,403
Jul 15, 1 AM $ 0.0267
-0.06%
$ 1.34 million $ 5,111
Jul 15, 12 AM $ 0.0267
-2.80%
$ 1.34 million $ 7,867
Jul 14, 11 PM $ 0.0275
+0.36%
$ 1.37 million $ 7,649
Jul 14, 10 PM $ 0.0274
+0.09%
$ 1.37 million $ 7,700
Jul 14, 9 PM $ 0.0274
-0.35%
$ 1.37 million $ 7,774
Jul 14, 8 PM $ 0.0275
-0.13%
$ 1.37 million $ 7,797
Jul 14, 7 PM $ 0.0275
+0.84%
$ 1.37 million $ 7,807
Jul 14, 6 PM $ 0.0272
-0.68%
$ 1.36 million $ 7,512
Jul 14, 5 PM $ 0.0274
-0.81%
$ 1.37 million $ 7,000
Jul 14, 4 PM $ 0.0275
-0.13%
$ 1.38 million $ 7,178
Jul 14, 3 PM $ 0.0276
-1.22%
$ 1.38 million $ 7,203
Jul 14, 2 PM $ 0.0278
-1.21%
$ 1.39 million $ 7,043
Jul 14, 1 PM $ 0.028
+0.96%
$ 1.4 million $ 7,121
Jul 14, 12 PM $ 0.0276
+1.06%
$ 1.38 million $ 7,128
Jul 14, 11 AM $ 0.0274
+0.84%
$ 1.37 million $ 7,071
Jul 14, 10 AM $ 0.0275
-0.83%
$ 1.37 million $ 6,440
Jul 14, 9 AM $ 0.0277
-1.04%
$ 1.39 million $ 5,515
Jul 14, 8 AM $ 0.028
+0.42%
$ 1.4 million $ 5,369
Jul 14, 7 AM $ 0.0279
-0.49%
$ 1.39 million $ 5,343
Jul 14, 6 AM $ 0.0281
+0.05%
$ 1.4 million $ 5,387
Jul 14, 5 AM $ 0.028
+0.06%
$ 1.4 million $ 5,380
Jul 14, 4 AM $ 0.0281
+0.33%
$ 1.4 million $ 5,428
Jul 14, 3 AM $ 0.028
-0.34%
$ 1.4 million $ 5,315
Jul 14, 2 AM $ 0.0283
-1.98%
$ 1.42 million $ 4,539
Jul 14, 1 AM $ 0.0289
-4.76%
$ 1.45 million $ 3,698
Jul 14, 12 AM $ 0.0303
-0.19%
$ 1.52 million $ 936
Jul 13, 11 PM $ 0.0305
+0.06%
$ 1.53 million $ 946
Jul 13, 10 PM $ 0.0306
+0.16%
$ 1.53 million $ 878
Jul 13, 9 PM $ 0.0305
-0.32%
$ 1.52 million $ 710
Jul 13, 8 PM $ 0.0305
-0.46%
$ 1.53 million $ 792
Jul 13, 7 PM $ 0.0306
+0.04%
$ 1.53 million $ 795
Jul 13, 6 PM $ 0.0305
-0.35%
$ 1.53 million $ 791
Jul 13, 5 PM $ 0.0307
-0.52%
$ 1.54 million $ 759
Jul 13, 4 PM $ 0.0309
-0.56%
$ 1.55 million $ 746
Jul 13, 3 PM $ 0.0311
-1.30%
$ 1.55 million $ 626