Groyper Historical Data

GROYP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0223
-1.90%
$ 1.11 million $ 3,461
May 18, 1 PM $ 0.0226
-2.63%
$ 1.13 million $ 3,612
May 18, 12 PM $ 0.0228
+4.34%
$ 1.14 million $ 3,528
May 18, 11 AM $ 0.0216
+1.06%
$ 1.08 million $ 3,036
May 18, 10 AM $ 0.0213
-1.50%
$ 1.07 million $ 3,962
May 18, 9 AM $ 0.0217
-1.14%
$ 1.09 million $ 5,364
May 18, 8 AM $ 0.0218
+0.41%
$ 1.09 million $ 5,580
May 18, 7 AM $ 0.0219
-1.53%
$ 1.1 million $ 5,148
May 18, 6 AM $ 0.0224
+1.10%
$ 1.12 million $ 5,010
May 18, 5 AM $ 0.022
-0.47%
$ 1.1 million $ 4,992
May 18, 4 AM $ 0.022
-0.24%
$ 1.1 million $ 7,952
May 18, 3 AM $ 0.022
+0.14%
$ 1.1 million $ 7,949
May 18, 2 AM $ 0.022
-0.02%
$ 1.1 million $ 7,914
May 18, 1 AM $ 0.0219
-0.09%
$ 1.09 million $ 7,997
May 18, 12 AM $ 0.0217
+0.17%
$ 1.08 million $ 7,946
May 17, 11 PM $ 0.0215
-2.39%
$ 1.08 million $ 8,929
May 17, 10 PM $ 0.0221
-1.39%
$ 1.11 million $ 8,638
May 17, 9 PM $ 0.0224
+1.91%
$ 1.12 million $ 9,086
May 17, 8 PM $ 0.0219
-2.20%
$ 1.09 million $ 8,991
May 17, 7 PM $ 0.0223
+1.35%
$ 1.12 million $ 8,916
May 17, 6 PM $ 0.022
-0.90%
$ 1.1 million $ 8,692
May 17, 5 PM $ 0.022
-0.20%
$ 1.1 million $ 8,899
May 17, 4 PM $ 0.022
-1.20%
$ 1.1 million $ 8,893
May 17, 3 PM $ 0.0222
-0.84%
$ 1.11 million $ 8,749
May 17, 2 PM $ 0.0223
-0.61%
$ 1.12 million $ 8,759
May 17, 1 PM $ 0.0225
+0.22%
$ 1.12 million $ 8,650
May 17, 12 PM $ 0.0226
-0.24%
$ 1.13 million $ 8,574
May 17, 11 AM $ 0.0227
+2.15%
$ 1.13 million $ 8,760
May 17, 10 AM $ 0.022
+3.51%
$ 1.1 million $ 8,036
May 17, 5 AM $ 0.0189
+0.54%
$ 943,546 $ 9,354
May 17, 4 AM $ 0.0187
+0.50%
$ 935,358 $ 9,296
May 17, 3 AM $ 0.0186
+1.44%
$ 931,033 $ 9,414
May 17, 2 AM $ 0.0184
+0.08%
$ 920,516 $ 9,284
May 17, 1 AM $ 0.0184
-0.60%
$ 920,400 $ 9,100
May 17, 12 AM $ 0.0187
-5.25%
$ 932,627 $ 9,161
May 16, 11 PM $ 0.0197
+0.11%
$ 984,728 $ 8,615
May 16, 10 PM $ 0.0197
-0.46%
$ 987,446 $ 8,635
May 16, 9 PM $ 0.0197
+1.12%
$ 987,071 $ 8,639
May 16, 8 PM $ 0.0196
-0.36%
$ 977,796 $ 8,940
May 16, 7 PM $ 0.0199
-0.40%
$ 994,383 $ 23,237
May 16, 6 PM $ 0.02
-0.15%
$ 998,994 $ 26,346
May 16, 5 PM $ 0.0202
+0.83%
$ 1.01 million $ 26,328
May 16, 4 PM $ 0.0198
+1.34%
$ 992,171 $ 25,557
May 16, 3 PM $ 0.0195
+0.43%
$ 974,276 $ 27,206
May 16, 2 PM $ 0.0194
-0.49%
$ 971,601 $ 27,157
May 16, 1 PM $ 0.0195
+0.95%
$ 974,066 $ 27,331
May 16, 12 PM $ 0.0192
+0.41%
$ 962,459 $ 26,895
May 16, 11 AM $ 0.019
+0.49%
$ 950,654 $ 26,876
May 16, 10 AM $ 0.0189
-0.74%
$ 943,174 $ 26,687
May 16, 9 AM $ 0.019
-1.73%
$ 950,571 $ 26,539