Groyper Historical Data

GROYP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.019
-1.73%
$ 950,571 $ 26,539
May 16, 8 AM $ 0.0194
-7.53%
$ 969,918 $ 25,746
May 16, 7 AM $ 0.0211
-0.49%
$ 1.05 million $ 21,475
May 16, 6 AM $ 0.0214
-0.46%
$ 1.07 million $ 20,853
May 16, 5 AM $ 0.0214
-0.25%
$ 1.07 million $ 21,021
May 16, 4 AM $ 0.0214
-1.65%
$ 1.07 million $ 21,018
May 16, 3 AM $ 0.0218
-0.30%
$ 1.09 million $ 20,798
May 16, 2 AM $ 0.0218
-0.51%
$ 1.09 million $ 20,865
May 15, 7 PM $ 0.0264
+0.04%
$ 1.32 million $ 6,823
May 15, 6 PM $ 0.0264
+0.16%
$ 1.32 million $ 6,851
May 15, 5 PM $ 0.0264
+0.36%
$ 1.32 million $ 7,299
May 15, 4 PM $ 0.0262
-4.63%
$ 1.31 million $ 7,735
May 15, 3 PM $ 0.0275
-1.71%
$ 1.37 million $ 6,141
May 15, 2 PM $ 0.028
+0.03%
$ 1.4 million $ 5,878
May 15, 1 PM $ 0.028
-3.06%
$ 1.4 million $ 6,070
May 15, 12 PM $ 0.029
-0.58%
$ 1.45 million $ 7,500
May 15, 11 AM $ 0.0293
+0.80%
$ 1.47 million $ 7,571
May 15, 10 AM $ 0.0289
-0.14%
$ 1.44 million $ 11,403
May 15, 9 AM $ 0.0292
+0.28%
$ 1.46 million $ 11,380
May 15, 8 AM $ 0.0294
-0.24%
$ 1.47 million $ 11,593
May 15, 7 AM $ 0.0294
+1.25%
$ 1.47 million $ 11,243
May 15, 6 AM $ 0.029
+0.31%
$ 1.45 million $ 11,115
May 15, 5 AM $ 0.0289
-1.84%
$ 1.44 million $ 11,303
May 15, 4 AM $ 0.0295
-0.12%
$ 1.47 million $ 11,841
May 15, 3 AM $ 0.0294
-0.85%
$ 1.47 million $ 12,177
May 15, 2 AM $ 0.0294
-0.43%
$ 1.47 million $ 13,824
May 15, 1 AM $ 0.0297
-2.61%
$ 1.48 million $ 16,463
May 15, 12 AM $ 0.0303
+0.07%
$ 1.52 million $ 16,148
May 14, 11 PM $ 0.0304
+1.78%
$ 1.52 million $ 15,796
May 14, 10 PM $ 0.0301
+0.40%
$ 1.51 million $ 14,796
May 14, 9 PM $ 0.03
-0.15%
$ 1.5 million $ 14,877
May 14, 8 PM $ 0.0286
-2.67%
$ 1.43 million $ 14,846
May 14, 7 PM $ 0.0292
+0.20%
$ 1.46 million $ 13,469
May 14, 6 PM $ 0.0291
+0.98%
$ 1.45 million $ 14,912
May 14, 5 PM $ 0.0285
+2.97%
$ 1.42 million $ 14,760
May 14, 4 PM $ 0.0277
-1.77%
$ 1.38 million $ 13,977
May 14, 3 PM $ 0.028
-1.02%
$ 1.4 million $ 14,192
May 14, 2 PM $ 0.0279
+1.20%
$ 1.4 million $ 14,186
May 14, 1 PM $ 0.0276
-0.11%
$ 1.38 million $ 17,542
May 14, 12 PM $ 0.0292
-1.03%
$ 1.46 million $ 17,068
May 14, 11 AM $ 0.0297
+2.13%
$ 1.48 million $ 17,615
May 14, 10 AM $ 0.0288
+0.60%
$ 1.44 million $ 14,070
May 14, 9 AM $ 0.0288
-0.54%
$ 1.44 million $ 13,756
May 14, 8 AM $ 0.0289
+0.91%
$ 1.45 million $ 13,757
May 14, 7 AM $ 0.0285
-0.72%
$ 1.42 million $ 13,759
May 14, 6 AM $ 0.0289
-1.04%
$ 1.45 million $ 13,566
May 14, 5 AM $ 0.0294
+1.95%
$ 1.47 million $ 13,488
May 14, 4 AM $ 0.0287
+5.65%
$ 1.43 million $ 13,225
May 14, 3 AM $ 0.0272
+0.00%
$ 1.36 million $ 13,101
May 14, 2 AM $ 0.0241
+0.10%
$ 1.21 million $ 11,530