Groyper Historical Data

GROYP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00335
+0.04%
$ 167,350 $ 1,569
Mar 13, 3 AM $ 0.00334
+0.10%
$ 166,913 $ 1,570
Mar 13, 2 AM $ 0.00333
-0.28%
$ 166,412 $ 1,566
Mar 13, 1 AM $ 0.00334
-0.06%
$ 166,978 $ 1,371
Mar 13, 12 AM $ 0.00335
+0.40%
$ 167,639 $ 1,360
Mar 12, 11 PM $ 0.00334
-0.25%
$ 167,023 $ 1,359
Mar 12, 10 PM $ 0.00335
+3.89%
$ 167,729 $ 1,363
Mar 12, 9 PM $ 0.00323
+0.42%
$ 161,374 $ 1,268
Mar 12, 8 PM $ 0.00321
-1.21%
$ 160,597 $ 1,263
Mar 12, 7 PM $ 0.00327
-1.66%
$ 163,480 $ 1,277
Mar 12, 6 PM $ 0.00331
+0.39%
$ 165,342 $ 1,228
Mar 12, 5 PM $ 0.0033
-0.42%
$ 165,040 $ 1,257
Mar 12, 4 PM $ 0.0033
-0.08%
$ 165,214 $ 1,265
Mar 12, 3 PM $ 0.00332
-0.09%
$ 165,832 $ 1,268
Mar 12, 2 PM $ 0.00333
+0.67%
$ 166,729 $ 1,273
Mar 12, 1 PM $ 0.00332
-0.08%
$ 165,942 $ 1,263
Mar 12, 12 PM $ 0.00332
+0.93%
$ 166,008 $ 1,266
Mar 12, 11 AM $ 0.00328
-0.06%
$ 163,845 $ 1,239
Mar 12, 10 AM $ 0.00328
-4.67%
$ 164,169 $ 819
Mar 12, 9 AM $ 0.00344
+0.21%
$ 172,112 $ 586
Mar 12, 8 AM $ 0.00343
+1.61%
$ 171,392 $ 741
Mar 12, 7 AM $ 0.00326
+0.25%
$ 163,108 $ 683
Mar 12, 6 AM $ 0.00325
+0.11%
$ 162,560 $ 541
Mar 12, 5 AM $ 0.00324
+0.98%
$ 162,127 $ 592
Mar 12, 4 AM $ 0.00321
-0.05%
$ 160,257 $ 392
Mar 12, 3 AM $ 0.0032
+0.31%
$ 160,237 $ 392
Mar 12, 2 AM $ 0.00321
+0.01%
$ 160,597 $ 389
Mar 12, 1 AM $ 0.00321
-0.18%
$ 160,650 $ 392
Mar 12, 12 AM $ 0.00322
+0.33%
$ 160,842 $ 549
Mar 11, 11 PM $ 0.00321
+0.18%
$ 160,546 $ 547
Mar 11, 10 PM $ 0.00321
-0.13%
$ 160,379 $ 547
Mar 11, 9 PM $ 0.00321
+0.23%
$ 160,373 $ 551
Mar 11, 8 PM $ 0.0032
-0.19%
$ 160,008 $ 549
Mar 11, 7 PM $ 0.0032
+0.18%
$ 159,937 $ 550
Mar 11, 6 PM $ 0.00319
+0.09%
$ 159,420 $ 1,252
Mar 11, 5 PM $ 0.00326
+0.46%
$ 163,142 $ 3,059
Mar 11, 4 PM $ 0.00324
+0.73%
$ 162,031 $ 3,232
Mar 11, 3 PM $ 0.00321
-0.30%
$ 160,282 $ 3,720
Mar 11, 2 PM $ 0.0032
-0.04%
$ 160,131 $ 6,145
Mar 11, 1 PM $ 0.0032
+0.38%
$ 159,948 $ 6,124
Mar 11, 12 PM $ 0.00319
+0.90%
$ 159,707 $ 6,257
Mar 11, 11 AM $ 0.00317
-0.31%
$ 158,348 $ 6,216
Mar 11, 10 AM $ 0.00318
-0.12%
$ 158,987 $ 6,237
Mar 11, 9 AM $ 0.00318
+2.12%
$ 159,125 $ 6,251
Mar 11, 8 AM $ 0.00312
-0.47%
$ 155,837 $ 6,656
Mar 11, 7 AM $ 0.00314
-1.94%
$ 156,849 $ 6,688
Mar 11, 6 AM $ 0.00321
-0.04%
$ 160,405 $ 6,495
Mar 11, 5 AM $ 0.00321
+0.39%
$ 160,484 $ 6,664
Mar 11, 4 AM $ 0.00321
+0.12%
$ 160,271 $ 6,639
Mar 11, 3 AM $ 0.0032
-0.35%
$ 160,072 $ 6,648