Groyper Historical Data

GROYP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0314
+0.17%
$ 1.57 million $ 412
Jul 13, 1 PM $ 0.0313
+0.81%
$ 1.56 million $ 411
Jul 13, 12 PM $ 0.0312
-0.16%
$ 1.56 million $ 312
Jul 13, 11 AM $ 0.0313
-0.45%
$ 1.56 million $ 313
Jul 13, 10 AM $ 0.0315
+0.46%
$ 1.57 million $ 347
Jul 13, 9 AM $ 0.0313
-0.37%
$ 1.56 million $ 391
Jul 13, 8 AM $ 0.0313
+0.03%
$ 1.57 million $ 444
Jul 13, 7 AM $ 0.0313
+0.07%
$ 1.57 million $ 444
Jul 13, 6 AM $ 0.0313
+0.24%
$ 1.56 million $ 438
Jul 13, 5 AM $ 0.0311
-0.22%
$ 1.56 million $ 436
Jul 13, 4 AM $ 0.0312
-0.24%
$ 1.56 million $ 756
Jul 13, 3 AM $ 0.0313
-0.77%
$ 1.57 million $ 758
Jul 13, 2 AM $ 0.0316
+0.25%
$ 1.58 million $ 739
Jul 13, 1 AM $ 0.0317
-0.66%
$ 1.58 million $ 769
Jul 13, 12 AM $ 0.0319
+0.27%
$ 1.59 million $ 774
Jul 12, 11 PM $ 0.0317
+0.12%
$ 1.59 million $ 610
Jul 12, 10 PM $ 0.0316
-0.41%
$ 1.58 million $ 607
Jul 12, 9 PM $ 0.0321
-0.22%
$ 1.6 million $ 616
Jul 12, 8 PM $ 0.0322
+0.06%
$ 1.61 million $ 547
Jul 12, 7 PM $ 0.0321
+0.03%
$ 1.6 million $ 545
Jul 12, 6 PM $ 0.0321
+0.18%
$ 1.6 million $ 545
Jul 12, 5 PM $ 0.0321
-0.08%
$ 1.6 million $ 627
Jul 12, 4 PM $ 0.0321
-0.16%
$ 1.61 million $ 687
Jul 12, 3 PM $ 0.0322
-0.15%
$ 1.61 million $ 689
Jul 12, 2 PM $ 0.0323
+0.55%
$ 1.61 million $ 866
Jul 12, 1 PM $ 0.0321
-0.14%
$ 1.61 million $ 1,808
Jul 12, 12 PM $ 0.0322
+0.03%
$ 1.61 million $ 1,994
Jul 12, 11 AM $ 0.0322
+0.16%
$ 1.61 million $ 2,150
Jul 12, 10 AM $ 0.0321
-0.28%
$ 1.61 million $ 2,110
Jul 12, 9 AM $ 0.0323
-0.29%
$ 1.61 million $ 2,071
Jul 12, 8 AM $ 0.0323
+0.25%
$ 1.62 million $ 2,036
Jul 12, 7 AM $ 0.0322
+0.05%
$ 1.61 million $ 2,029
Jul 12, 6 AM $ 0.0323
-0.15%
$ 1.61 million $ 2,030
Jul 12, 5 AM $ 0.0324
-0.36%
$ 1.62 million $ 2,037
Jul 12, 4 AM $ 0.033
-0.23%
$ 1.65 million $ 1,677
Jul 12, 3 AM $ 0.0331
+0.29%
$ 1.65 million $ 1,684
Jul 12, 2 AM $ 0.033
+0.07%
$ 1.65 million $ 1,679
Jul 12, 1 AM $ 0.033
+0.59%
$ 1.65 million $ 1,718
Jul 12, 12 AM $ 0.0327
+0.17%
$ 1.64 million $ 1,852
Jul 11, 11 PM $ 0.0329
-0.29%
$ 1.65 million $ 1,878
Jul 11, 10 PM $ 0.0331
-0.57%
$ 1.65 million $ 1,888
Jul 11, 9 PM $ 0.0332
-0.48%
$ 1.66 million $ 4,460
Jul 11, 8 PM $ 0.0333
-0.05%
$ 1.67 million $ 4,515
Jul 11, 7 PM $ 0.0333
+0.17%
$ 1.66 million $ 4,796
Jul 11, 6 PM $ 0.0333
-0.44%
$ 1.66 million $ 6,539
Jul 11, 5 PM $ 0.0334
+0.00%
$ 1.67 million $ 6,558
Jul 11, 4 PM $ 0.0334
+0.21%
$ 1.67 million $ 6,532
Jul 11, 3 PM $ 0.0333
+0.08%
$ 1.67 million $ 6,572
Jul 11, 2 PM $ 0.0332
-0.49%
$ 1.66 million $ 6,774
Jul 11, 1 PM $ 0.0332
-0.05%
$ 1.66 million $ 5,956