Groyper Historical Data

GROYP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0032
-0.35%
$ 160,072 $ 6,648
Mar 11, 2 AM $ 0.00321
-0.47%
$ 160,627 $ 6,814
Mar 11, 1 AM $ 0.00323
+0.39%
$ 161,285 $ 6,846
Mar 11, 12 AM $ 0.00322
-0.30%
$ 160,956 $ 6,715
Mar 10, 11 PM $ 0.00323
-0.01%
$ 161,328 $ 6,748
Mar 10, 10 PM $ 0.00322
+0.83%
$ 161,154 $ 6,744
Mar 10, 9 PM $ 0.00322
+0.26%
$ 161,098 $ 6,710
Mar 10, 2 PM $ 0.00396
+0.45%
$ 197,872 $ 1,917
Mar 10, 1 PM $ 0.00396
+1.22%
$ 198,151 $ 1,759
Mar 10, 12 PM $ 0.00391
-0.07%
$ 195,329 $ 1,603
Mar 10, 11 AM $ 0.00391
+0.11%
$ 195,567 $ 1,794
Mar 10, 10 AM $ 0.00391
-0.20%
$ 195,466 $ 1,817
Mar 10, 9 AM $ 0.00393
-0.87%
$ 196,256 $ 1,822
Mar 10, 8 AM $ 0.00414
-0.66%
$ 206,906 $ 1,771
Mar 10, 7 AM $ 0.00415
-0.69%
$ 207,495 $ 1,273
Mar 10, 6 AM $ 0.00417
+0.54%
$ 208,518 $ 1,277
Mar 10, 5 AM $ 0.00415
-0.15%
$ 207,312 $ 1,022
Mar 10, 4 AM $ 0.00416
+0.57%
$ 208,200 $ 1,023
Mar 10, 3 AM $ 0.00414
-4.65%
$ 206,758 $ 1,020
Mar 10, 2 AM $ 0.0043
+0.24%
$ 215,153 $ 881
Mar 10, 1 AM $ 0.00431
-0.54%
$ 215,271 $ 873
Mar 10, 12 AM $ 0.0043
+0.19%
$ 214,809 $ 880
Mar 9, 11 PM $ 0.00428
-0.73%
$ 213,900 $ 900
Mar 9, 10 PM $ 0.00431
-0.47%
$ 215,419 $ 985
Mar 9, 9 PM $ 0.00432
-0.21%
$ 215,858 $ 1,786
Mar 9, 8 PM $ 0.00434
-0.22%
$ 216,971 $ 1,759
Mar 9, 7 PM $ 0.00438
+0.30%
$ 218,920 $ 1,587
Mar 9, 6 PM $ 0.00435
-0.08%
$ 217,710 $ 1,593
Mar 9, 5 PM $ 0.00438
+0.34%
$ 218,832 $ 2,242
Mar 9, 4 PM $ 0.00436
+1.95%
$ 217,852 $ 2,244
Mar 9, 3 PM $ 0.0044
+0.45%
$ 219,981 $ 2,135
Mar 9, 2 PM $ 0.00438
-0.02%
$ 218,840 $ 1,798
Mar 9, 1 PM $ 0.00439
+0.39%
$ 219,400 $ 1,810
Mar 9, 12 PM $ 0.00437
+1.07%
$ 218,620 $ 1,808
Mar 9, 11 AM $ 0.00432
+0.34%
$ 216,169 $ 1,863
Mar 9, 10 AM $ 0.00431
-1.53%
$ 215,546 $ 1,855
Mar 9, 9 AM $ 0.00436
+0.01%
$ 217,813 $ 1,866
Mar 9, 8 AM $ 0.00436
+0.26%
$ 217,975 $ 1,857
Mar 9, 7 AM $ 0.00434
+0.53%
$ 217,107 $ 1,854
Mar 9, 6 AM $ 0.00434
-0.44%
$ 216,901 $ 1,841
Mar 9, 5 AM $ 0.00431
+0.15%
$ 215,719 $ 1,857
Mar 9, 4 AM $ 0.00431
+0.01%
$ 215,521 $ 1,836
Mar 9, 3 AM $ 0.00432
+0.62%
$ 216,196 $ 1,837
Mar 9, 2 AM $ 0.00427
-0.49%
$ 213,744 $ 1,832
Mar 9, 1 AM $ 0.0043
-0.34%
$ 214,780 $ 1,831
Mar 9, 12 AM $ 0.00431
+1.48%
$ 215,369 $ 1,837
Mar 8, 11 PM $ 0.00427
-0.24%
$ 213,315 $ 1,805
Mar 8, 10 PM $ 0.00425
-8.11%
$ 212,638 $ 1,755
Mar 8, 9 PM $ 0.00463
+0.01%
$ 231,406 $ 950
Mar 8, 8 PM $ 0.00461
-0.43%
$ 230,317 $ 1,019