Groyper Historical Data

GROYP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0331
+0.20%
$ 1.66 million $ 5,752
Jul 11, 11 AM $ 0.033
+0.39%
$ 1.65 million $ 5,550
Jul 11, 10 AM $ 0.033
-0.68%
$ 1.65 million $ 5,551
Jul 11, 9 AM $ 0.0332
-0.04%
$ 1.66 million $ 5,586
Jul 11, 8 AM $ 0.0331
-0.23%
$ 1.65 million $ 5,666
Jul 11, 7 AM $ 0.0332
-0.89%
$ 1.66 million $ 5,693
Jul 11, 6 AM $ 0.0331
+1.72%
$ 1.66 million $ 5,678
Jul 11, 5 AM $ 0.0325
+0.15%
$ 1.63 million $ 5,577
Jul 11, 4 AM $ 0.0325
-0.32%
$ 1.62 million $ 5,565
Jul 11, 3 AM $ 0.0326
+0.14%
$ 1.63 million $ 5,581
Jul 11, 2 AM $ 0.0325
+0.07%
$ 1.63 million $ 5,570
Jul 11, 1 AM $ 0.0325
+0.90%
$ 1.62 million $ 5,496
Jul 11, 12 AM $ 0.0322
-0.19%
$ 1.61 million $ 5,327
Jul 10, 11 PM $ 0.0324
-0.82%
$ 1.62 million $ 5,395
Jul 10, 10 PM $ 0.0326
+0.16%
$ 1.63 million $ 5,441
Jul 10, 9 PM $ 0.0324
-0.47%
$ 1.62 million $ 2,853
Jul 10, 8 PM $ 0.0326
+1.27%
$ 1.63 million $ 3,062
Jul 10, 7 PM $ 0.0322
+3.21%
$ 1.61 million $ 2,781
Jul 10, 6 PM $ 0.0311
-0.11%
$ 1.56 million $ 1,069
Jul 10, 5 PM $ 0.0312
-0.24%
$ 1.56 million $ 1,271
Jul 10, 4 PM $ 0.0312
-0.92%
$ 1.56 million $ 1,326
Jul 10, 3 PM $ 0.0314
+1.63%
$ 1.57 million $ 1,435
Jul 10, 2 PM $ 0.0308
-0.41%
$ 1.54 million $ 1,098
Jul 10, 1 PM $ 0.0308
+1.25%
$ 1.54 million $ 1,120
Jul 10, 12 PM $ 0.0305
-0.49%
$ 1.52 million $ 1,119
Jul 10, 11 AM $ 0.0306
+0.15%
$ 1.53 million $ 10,755
Jul 10, 10 AM $ 0.0305
+0.63%
$ 1.53 million $ 10,725
Jul 10, 9 AM $ 0.0304
-1.89%
$ 1.52 million $ 10,708
Jul 10, 8 AM $ 0.031
-0.35%
$ 1.55 million $ 12,112
Jul 10, 7 AM $ 0.031
+1.23%
$ 1.55 million $ 12,141
Jul 10, 6 AM $ 0.0308
+1.17%
$ 1.54 million $ 12,214
Jul 10, 5 AM $ 0.0305
+0.55%
$ 1.52 million $ 12,566
Jul 10, 4 AM $ 0.0302
+0.60%
$ 1.51 million $ 15,706
Jul 10, 3 AM $ 0.0299
-0.33%
$ 1.5 million $ 15,570
Jul 10, 2 AM $ 0.03
+0.01%
$ 1.5 million $ 15,766
Jul 10, 1 AM $ 0.0299
+0.62%
$ 1.5 million $ 16,051
Jul 10, 12 AM $ 0.0297
+0.84%
$ 1.48 million $ 15,905
Jul 9, 11 PM $ 0.0295
-0.78%
$ 1.48 million $ 15,578
Jul 9, 10 PM $ 0.0298
+0.30%
$ 1.49 million $ 15,751
Jul 9, 9 PM $ 0.0297
-0.79%
$ 1.49 million $ 18,436
Jul 9, 8 PM $ 0.03
-0.44%
$ 1.5 million $ 18,296
Jul 9, 7 PM $ 0.0302
+0.77%
$ 1.51 million $ 24,965
Jul 9, 6 PM $ 0.0299
+0.83%
$ 1.5 million $ 25,109
Jul 9, 5 PM $ 0.0298
+0.20%
$ 1.49 million $ 28,264
Jul 9, 4 PM $ 0.0296
+0.20%
$ 1.48 million $ 29,537
Jul 9, 3 PM $ 0.0296
+1.60%
$ 1.48 million $ 29,770
Jul 9, 2 PM $ 0.0291
+0.26%
$ 1.46 million $ 30,611
Jul 9, 1 PM $ 0.029
+0.07%
$ 1.45 million $ 30,520
Jul 9, 12 PM $ 0.0291
+0.43%
$ 1.45 million $ 30,572
Jul 9, 11 AM $ 0.0245
+0.24%
$ 1.23 million $ 21,372