Groyper Historical Data

GROYP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0272
+0.00%
$ 1.36 million $ 13,101
May 14, 2 AM $ 0.0241
+0.10%
$ 1.21 million $ 11,530
May 14, 1 AM $ 0.0242
-0.25%
$ 1.21 million $ 9,183
May 14, 12 AM $ 0.0245
-0.02%
$ 1.23 million $ 9,679
May 13, 11 PM $ 0.0246
+0.35%
$ 1.23 million $ 9,789
May 13, 10 PM $ 0.0245
-0.20%
$ 1.22 million $ 9,786
May 13, 9 PM $ 0.0251
-0.56%
$ 1.26 million $ 10,083
May 13, 8 PM $ 0.0254
+0.03%
$ 1.27 million $ 10,289
May 13, 7 PM $ 0.0256
+5.39%
$ 1.28 million $ 10,115
May 13, 6 PM $ 0.0244
-0.09%
$ 1.22 million $ 20,163
May 13, 5 PM $ 0.0243
-1.44%
$ 1.22 million $ 20,482
May 13, 4 PM $ 0.0245
+1.71%
$ 1.23 million $ 26,395
May 13, 3 PM $ 0.0242
-3.02%
$ 1.21 million $ 26,286
May 13, 2 PM $ 0.0226
+0.00%
$ 1.13 million $ 23,182
May 13, 1 PM $ 0.0254
-2.04%
$ 1.27 million $ 23,075
May 13, 12 PM $ 0.0266
-1.70%
$ 1.33 million $ 21,419
May 13, 11 AM $ 0.027
-0.38%
$ 1.35 million $ 21,335
May 13, 10 AM $ 0.0271
-1.19%
$ 1.36 million $ 21,387
May 13, 9 AM $ 0.0275
-0.56%
$ 1.37 million $ 21,789
May 13, 8 AM $ 0.0275
-0.10%
$ 1.38 million $ 21,939
May 13, 7 AM $ 0.0275
+0.10%
$ 1.38 million $ 22,318
May 13, 6 AM $ 0.0276
+0.32%
$ 1.38 million $ 22,007
May 13, 5 AM $ 0.0275
-1.46%
$ 1.37 million $ 22,073
May 13, 4 AM $ 0.0279
-0.89%
$ 1.39 million $ 22,546
May 13, 3 AM $ 0.0282
+0.13%
$ 1.41 million $ 22,160
May 13, 2 AM $ 0.0282
+0.36%
$ 1.41 million $ 24,038
May 13, 1 AM $ 0.0279
+2.72%
$ 1.39 million $ 24,430
May 13, 12 AM $ 0.0271
+0.72%
$ 1.36 million $ 23,594
May 12, 11 PM $ 0.0267
-1.23%
$ 1.34 million $ 23,410
May 12, 7 PM $ 0.024
+0.24%
$ 1.2 million $ 15,012
May 12, 6 PM $ 0.0239
+1.21%
$ 1.2 million $ 15,227
May 12, 5 PM $ 0.0236
+1.52%
$ 1.18 million $ 14,844
May 12, 4 PM $ 0.0274
-0.39%
$ 1.37 million $ 11,495
May 12, 3 PM $ 0.0276
-0.19%
$ 1.38 million $ 14,823
May 12, 2 PM $ 0.0278
+0.98%
$ 1.39 million $ 15,116
May 12, 1 PM $ 0.0278
+0.00%
$ 1.39 million $ 14,806
May 12, 12 PM $ 0.0278
-0.71%
$ 1.39 million $ 14,972
May 12, 11 AM $ 0.028
-2.77%
$ 1.4 million $ 14,474
May 12, 10 AM $ 0.029
-0.18%
$ 1.45 million $ 15,374
May 12, 9 AM $ 0.0292
+0.59%
$ 1.46 million $ 16,867
May 12, 8 AM $ 0.0288
-2.77%
$ 1.44 million $ 16,997
May 12, 7 AM $ 0.0296
+0.14%
$ 1.48 million $ 16,604
May 12, 6 AM $ 0.0297
+0.62%
$ 1.49 million $ 17,180
May 12, 5 AM $ 0.0293
+1.32%
$ 1.46 million $ 18,247
May 12, 4 AM $ 0.0289
+1.53%
$ 1.44 million $ 18,153
May 12, 3 AM $ 0.0286
+2.64%
$ 1.43 million $ 19,166
May 12, 2 AM $ 0.0277
-0.38%
$ 1.39 million $ 17,981
May 12, 1 AM $ 0.0278
-1.74%
$ 1.39 million $ 17,726
May 12, 12 AM $ 0.0286
+0.81%
$ 1.43 million $ 17,643
May 11, 11 PM $ 0.0284
-0.89%
$ 1.42 million $ 17,802