Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0347
+0.00%
$1.73 million $2,404
Sep 13, 9 AM $0.0346
+0.00%
$1.73 million $2,410
Sep 13, 8 AM $0.0346
-4.34%
$1.73 million $2,370
Sep 13, 7 AM $0.0381
+0.00%
$1.91 million $1,414
Sep 13, 6 AM $0.0382
+0.00%
$1.91 million $1,366
Sep 13, 5 AM $0.038
-0.94%
$1.9 million $1,254
Sep 13, 4 AM $0.0384
+0.00%
$1.92 million $1,267
Sep 13, 3 AM $0.0384
+0.00%
$1.92 million $1,310
Sep 13, 2 AM $0.0385
-0.60%
$1.93 million $1,313
Sep 13, 1 AM $0.0381
+0.00%
$1.9 million $1,242
Sep 13, 12 AM $0.0382
+0.00%
$1.91 million $1,244
Sep 12, 11 PM $0.039
+0.00%
$1.95 million $1,067
Sep 12, 9 PM $0.0396
+0.00%
$1.98 million $932
Sep 12, 8 PM $0.0386
+0.00%
$1.93 million $640
Sep 12, 6 PM $0.0385
+0.00%
$1.93 million $720
Sep 12, 5 PM $0.0388
+0.23%
$1.94 million $643
Sep 12, 4 PM $0.0387
+0.00%
$1.94 million $1,531
Sep 12, 3 PM $0.0388
+0.00%
$1.94 million $2,225
Sep 12, 2 PM $0.0387
+0.58%
$1.93 million $2,233
Sep 12, 1 PM $0.0386
+0.00%
$1.93 million $2,254
Sep 12, 12 PM $0.0379
+0.00%
$1.9 million $2,100
Sep 12, 11 AM $0.0377
-0.08%
$1.89 million $2,091
Sep 12, 10 AM $0.0379
+0.00%
$1.89 million $2,004
Sep 12, 9 AM $0.038
+0.00%
$1.9 million $2,147
Sep 12, 8 AM $0.0379
-0.03%
$1.9 million $2,419
Sep 12, 7 AM $0.0378
+0.00%
$1.89 million $3,009
Sep 12, 6 AM $0.0376
+0.00%
$1.88 million $3,684
Sep 12, 5 AM $0.0376
+0.47%
$1.88 million $3,696
Sep 12, 4 AM $0.038
+0.00%
$1.9 million $3,588
Sep 12, 3 AM $0.0381
+0.00%
$1.91 million $3,521
Sep 12, 2 AM $0.0382
+0.03%
$1.91 million $3,523
Sep 12, 1 AM $0.0382
+0.00%
$1.91 million $3,528
Sep 12, 12 AM $0.0378
+0.00%
$1.89 million $3,474
Sep 11, 11 PM $0.0378
+0.14%
$1.89 million $3,475
Sep 11, 10 PM $0.0378
+0.00%
$1.89 million $3,474
Sep 11, 9 PM $0.0378
+0.00%
$1.89 million $3,540
Sep 11, 8 PM $0.0379
+0.25%
$1.89 million $3,572
Sep 11, 7 PM $0.0374
+0.00%
$1.87 million $3,651
Sep 11, 6 PM $0.0372
+0.00%
$1.86 million $4,644
Sep 11, 5 PM $0.0374
-4.23%
$1.87 million $5,311
Sep 11, 4 PM $0.0386
+0.00%
$1.93 million $4,426
Sep 11, 3 PM $0.0384
+0.00%
$1.92 million $4,476
Sep 11, 2 PM $0.0402
-0.89%
$2.01 million $4,010
Sep 11, 1 PM $0.0401
+0.00%
$2.01 million $3,984
Sep 11, 12 PM $0.0398
+0.00%
$1.99 million $4,084
Sep 11, 11 AM $0.0395
+0.07%
$1.98 million $4,278
Sep 11, 10 AM $0.0398
+0.00%
$1.99 million $4,434
Sep 11, 9 AM $0.0391
+0.00%
$1.96 million $5,082
Sep 11, 8 AM $0.0385
+0.00%
$1.92 million $4,810
Sep 11, 7 AM $0.0376
+0.00%
$1.88 million $4,613