Groyper Historical Data

GROYP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00463
+0.01%
$ 231,406 $ 950
Mar 8, 8 PM $ 0.00461
-0.43%
$ 230,317 $ 1,019
Mar 8, 7 PM $ 0.00462
+0.99%
$ 231,225 $ 1,517
Mar 8, 6 PM $ 0.00457
-2.75%
$ 228,655 $ 1,502
Mar 8, 5 PM $ 0.0047
+0.22%
$ 235,035 $ 868
Mar 8, 4 PM $ 0.00469
-0.42%
$ 234,300 $ 866
Mar 8, 3 PM $ 0.00472
-0.90%
$ 235,897 $ 943
Mar 8, 2 PM $ 0.00476
+0.27%
$ 238,035 $ 1,178
Mar 8, 1 PM $ 0.00474
-0.57%
$ 237,038 $ 1,177
Mar 8, 12 PM $ 0.00473
-0.29%
$ 236,511 $ 1,182
Mar 8, 11 AM $ 0.00476
-0.17%
$ 237,915 $ 929
Mar 8, 10 AM $ 0.00475
+0.24%
$ 237,674 $ 933
Mar 8, 9 AM $ 0.00474
+1.00%
$ 236,994 $ 931
Mar 8, 8 AM $ 0.00469
+0.13%
$ 234,600 $ 992
Mar 8, 7 AM $ 0.00468
+0.88%
$ 234,139 $ 1,103
Mar 8, 6 AM $ 0.00462
-0.25%
$ 231,215 $ 2,077
Mar 8, 5 AM $ 0.00464
+0.48%
$ 232,025 $ 2,074
Mar 8, 4 AM $ 0.00461
-0.13%
$ 230,715 $ 2,104
Mar 8, 3 AM $ 0.00461
-0.61%
$ 230,610 $ 3,702
Mar 8, 2 AM $ 0.00464
+0.15%
$ 231,868 $ 6,153
Mar 8, 1 AM $ 0.00464
-0.80%
$ 232,228 $ 6,696
Mar 8, 12 AM $ 0.00466
-0.57%
$ 232,868 $ 6,770
Mar 7, 11 PM $ 0.00469
+0.87%
$ 234,479 $ 7,583
Mar 7, 10 PM $ 0.00466
-0.03%
$ 233,025 $ 7,999
Mar 7, 9 PM $ 0.00465
+0.87%
$ 232,712 $ 8,181
Mar 7, 8 PM $ 0.0046
+0.79%
$ 229,905 $ 8,172
Mar 7, 7 PM $ 0.00457
+0.08%
$ 228,322 $ 7,638
Mar 7, 6 PM $ 0.00457
-0.80%
$ 228,269 $ 7,768
Mar 7, 5 PM $ 0.00461
+0.06%
$ 230,328 $ 8,379
Mar 7, 4 PM $ 0.00461
-1.23%
$ 230,435 $ 8,481
Mar 7, 3 PM $ 0.00468
-1.65%
$ 233,945 $ 8,955
Mar 7, 2 PM $ 0.00476
-0.82%
$ 237,790 $ 8,657
Mar 7, 1 PM $ 0.00478
-0.47%
$ 239,058 $ 8,749
Mar 7, 12 PM $ 0.00482
-0.12%
$ 240,762 $ 8,765
Mar 7, 11 AM $ 0.00482
-0.25%
$ 241,088 $ 8,797
Mar 7, 10 AM $ 0.00483
+0.24%
$ 241,728 $ 8,820
Mar 7, 9 AM $ 0.00482
+0.45%
$ 241,098 $ 9,029
Mar 7, 3 AM $ 0.00423
+0.00%
$ -- $ 4,562
Mar 7, 2 AM $ 0.00424
-0.06%
$ 211,923 $ 3,884
Mar 7, 1 AM $ 0.00426
-0.11%
$ 213,190 $ 3,421
Mar 7, 12 AM $ 0.00428
+12.25%
$ 214,122 $ 3,356
Mar 6, 11 PM $ 0.00382
+4.67%
$ 191,234 $ 2,590
Mar 6, 10 PM $ 0.00365
+2.91%
$ 182,367 $ 2,227
Mar 6, 9 PM $ 0.00354
-1.12%
$ 176,982 $ 2,062
Mar 6, 8 PM $ 0.00357
+2.76%
$ 178,461 $ 2,017
Mar 6, 7 PM $ 0.0035
+2.49%
$ 175,217 $ 1,940
Mar 6, 6 PM $ 0.00347
+3.79%
$ 173,262 $ 2,009
Mar 6, 5 PM $ 0.00334
+1.80%
$ 167,139 $ 1,476
Mar 6, 4 PM $ 0.00327
-1.86%
$ 163,636 $ 1,336
Mar 6, 3 PM $ 0.00334
-0.87%
$ 166,963 $ 806