Groyper Historical Data

GROYP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0243
-0.18%
$ 1.21 million $ 21,285
Jul 9, 9 AM $ 0.0242
-0.94%
$ 1.21 million $ 21,526
Jul 9, 8 AM $ 0.0244
+0.42%
$ 1.22 million $ 21,272
Jul 9, 7 AM $ 0.0243
+0.63%
$ 1.22 million $ 21,413
Jul 9, 6 AM $ 0.0241
+1.46%
$ 1.21 million $ 22,742
Jul 9, 5 AM $ 0.0236
-9.71%
$ 1.18 million $ 22,582
Jul 9, 4 AM $ 0.0261
+0.03%
$ 1.31 million $ 19,918
Jul 9, 3 AM $ 0.0261
+1.09%
$ 1.3 million $ 20,357
Jul 9, 2 AM $ 0.0258
-1.47%
$ 1.29 million $ 20,197
Jul 9, 1 AM $ 0.0262
+0.10%
$ 1.31 million $ 19,899
Jul 9, 12 AM $ 0.0262
-0.22%
$ 1.31 million $ 21,711
Jul 8, 11 PM $ 0.0262
-0.80%
$ 1.31 million $ 21,908
Jul 8, 10 PM $ 0.0265
-10.36%
$ 1.32 million $ 22,693
Jul 8, 9 PM $ 0.0295
+0.79%
$ 1.47 million $ 19,989
Jul 8, 8 PM $ 0.0293
+12.97%
$ 1.47 million $ 19,874
Jul 8, 7 PM $ 0.0256
-0.01%
$ 1.28 million $ 14,104
Jul 8, 6 PM $ 0.0258
-2.55%
$ 1.29 million $ 13,744
Jul 8, 5 PM $ 0.0269
-2.89%
$ 1.34 million $ 10,657
Jul 8, 4 PM $ 0.0276
-0.13%
$ 1.38 million $ 9,125
Jul 8, 3 PM $ 0.0286
-2.54%
$ 1.43 million $ 13,692
Jul 8, 2 PM $ 0.0295
-0.18%
$ 1.48 million $ 13,076
Jul 8, 1 PM $ 0.0296
+0.49%
$ 1.48 million $ 13,133
Jul 8, 12 PM $ 0.0295
-5.06%
$ 1.48 million $ 13,002
Jul 8, 11 AM $ 0.0311
+0.58%
$ 1.56 million $ 12,640
Jul 8, 10 AM $ 0.0309
+0.33%
$ 1.55 million $ 12,723
Jul 8, 9 AM $ 0.0309
+0.41%
$ 1.55 million $ 12,509
Jul 8, 8 AM $ 0.031
-1.04%
$ 1.55 million $ 12,036
Jul 8, 7 AM $ 0.0313
+1.63%
$ 1.57 million $ 12,038
Jul 8, 6 AM $ 0.0308
-1.00%
$ 1.54 million $ 10,818
Jul 8, 5 AM $ 0.0309
+1.36%
$ 1.55 million $ 10,639
Jul 8, 4 AM $ 0.0304
+0.27%
$ 1.52 million $ 10,191
Jul 8, 3 AM $ 0.0304
+0.31%
$ 1.52 million $ 9,702
Jul 8, 2 AM $ 0.0305
+0.26%
$ 1.52 million $ 10,156
Jul 8, 1 AM $ 0.0309
+3.31%
$ 1.54 million $ 9,871
Jul 8, 12 AM $ 0.0299
-0.37%
$ 1.49 million $ 8,305
Jul 7, 11 PM $ 0.0299
+0.91%
$ 1.49 million $ 8,162
Jul 7, 10 PM $ 0.0294
-0.58%
$ 1.47 million $ 7,725
Jul 7, 9 PM $ 0.0296
-0.32%
$ 1.48 million $ 7,724
Jul 7, 8 PM $ 0.0295
-0.29%
$ 1.48 million $ 7,763
Jul 7, 7 PM $ 0.0304
+0.44%
$ 1.52 million $ 7,115
Jul 7, 6 PM $ 0.0308
-0.31%
$ 1.54 million $ 7,920
Jul 7, 5 PM $ 0.0309
-0.01%
$ 1.55 million $ 8,506
Jul 7, 4 PM $ 0.0311
+4.44%
$ 1.56 million $ 8,585
Jul 7, 3 PM $ 0.0298
+0.45%
$ 1.49 million $ 3,892
Jul 7, 2 PM $ 0.0295
-0.01%
$ 1.47 million $ 3,848
Jul 7, 1 PM $ 0.0296
-0.16%
$ 1.48 million $ 4,105
Jul 7, 12 PM $ 0.0296
-0.98%
$ 1.48 million $ 4,445
Jul 7, 11 AM $ 0.0299
+0.11%
$ 1.5 million $ 5,036
Jul 7, 10 AM $ 0.0299
-0.08%
$ 1.5 million $ 5,215
Jul 7, 9 AM $ 0.0298
+0.08%
$ 1.49 million $ 5,199