Groyper Historical Data

GROYP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00327
-1.86%
$ 163,636 $ 1,336
Mar 6, 3 PM $ 0.00334
-0.87%
$ 166,963 $ 806
Mar 6, 2 PM $ 0.0034
-2.52%
$ 169,860 $ 859
Mar 6, 1 PM $ 0.00349
+0.56%
$ 174,473 $ 1,175
Mar 6, 12 PM $ 0.00348
+0.24%
$ 174,096 $ 1,323
Mar 6, 11 AM $ 0.00349
-0.71%
$ 174,691 $ 1,324
Mar 6, 10 AM $ 0.00352
+2.09%
$ 175,874 $ 1,867
Mar 6, 9 AM $ 0.00345
+0.40%
$ 172,576 $ 1,814
Mar 6, 8 AM $ 0.00344
-0.30%
$ 171,882 $ 1,810
Mar 6, 5 AM $ 0.00369
-0.35%
$ 184,580 $ 2,303
Mar 6, 4 AM $ 0.00371
+0.01%
$ 185,276 $ 2,313
Mar 6, 3 AM $ 0.0037
-0.35%
$ 184,931 $ 2,314
Mar 6, 2 AM $ 0.00372
-0.07%
$ 186,167 $ 2,318
Mar 6, 1 AM $ 0.00373
+2.48%
$ 186,397 $ 2,327
Mar 6, 12 AM $ 0.00363
-0.63%
$ 181,686 $ 2,263
Mar 5, 11 PM $ 0.00366
-0.07%
$ 182,984 $ 2,274
Mar 5, 10 PM $ 0.0036
-0.06%
$ 179,892 $ 2,278
Mar 5, 9 PM $ 0.00359
-0.30%
$ 179,366 $ 2,244
Mar 5, 8 PM $ 0.0036
+0.18%
$ 180,037 $ 2,260
Mar 5, 7 PM $ 0.00359
+4.66%
$ 179,331 $ 2,358
Mar 5, 6 PM $ 0.00344
+0.68%
$ 171,754 $ 2,254
Mar 5, 5 PM $ 0.00343
-3.31%
$ 171,703 $ 2,244
Mar 5, 4 PM $ 0.00354
+0.38%
$ 177,159 $ 2,641
Mar 5, 3 PM $ 0.00362
-0.60%
$ 180,752 $ 2,593
Mar 5, 2 PM $ 0.00356
+0.81%
$ 178,037 $ 2,625
Mar 5, 1 PM $ 0.00352
-0.25%
$ 176,074 $ 2,285
Mar 5, 12 PM $ 0.00351
+0.69%
$ 175,318 $ 2,219
Mar 5, 11 AM $ 0.00349
+6.34%
$ 174,535 $ 2,205
Mar 5, 10 AM $ 0.00328
-4.23%
$ 164,057 $ 3,777
Mar 5, 9 AM $ 0.00343
+0.23%
$ 171,252 $ 3,616
Mar 5, 8 AM $ 0.00339
+0.97%
$ 169,614 $ 3,607
Mar 5, 7 AM $ 0.00355
+0.28%
$ 177,324 $ 3,086
Mar 5, 6 AM $ 0.00365
+0.82%
$ 182,633 $ 3,051
Mar 5, 5 AM $ 0.00362
-1.26%
$ 180,897 $ 2,884
Mar 5, 4 AM $ 0.00365
-0.09%
$ 182,698 $ 2,917
Mar 5, 3 AM $ 0.00365
+0.21%
$ 182,260 $ 2,911
Mar 5, 2 AM $ 0.00365
-0.11%
$ 182,560 $ 2,896
Mar 5, 1 AM $ 0.00366
+0.52%
$ 182,927 $ 2,909
Mar 5, 12 AM $ 0.00362
+0.57%
$ 181,064 $ 2,897
Mar 4, 11 PM $ 0.00359
-1.09%
$ 179,707 $ 2,866
Mar 4, 10 PM $ 0.00364
-0.06%
$ 182,097 $ 2,892
Mar 4, 9 PM $ 0.00364
+0.96%
$ 181,841 $ 2,901
Mar 4, 8 PM $ 0.00361
+2.65%
$ 180,259 $ 2,883
Mar 4, 7 PM $ 0.00354
+4.26%
$ 177,028 $ 2,785
Mar 4, 6 PM $ 0.00339
-0.04%
$ 169,333 $ 2,645
Mar 4, 5 PM $ 0.00338
-4.08%
$ 169,128 $ 2,660
Mar 4, 4 PM $ 0.00354
-0.59%
$ -- $ 2,303
Mar 4, 9 AM $ 0.00398
+0.48%
$ 199,021 $ 132
Mar 4, 8 AM $ 0.00393
+0.46%
$ 196,620 $ 130
Mar 4, 7 AM $ 0.00389
+0.47%
$ 194,697 $ 129