Groyper Historical Data

GROYP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0296
-2.24%
$ 1.48 million $ 5,357
Jul 7, 7 AM $ 0.0301
-0.80%
$ 1.5 million $ 5,689
Jul 7, 6 AM $ 0.0301
+0.36%
$ 1.51 million $ 7,872
Jul 7, 5 AM $ 0.0299
-2.03%
$ 1.5 million $ 7,679
Jul 7, 4 AM $ 0.0308
+0.08%
$ 1.54 million $ 7,678
Jul 7, 3 AM $ 0.0308
-0.46%
$ 1.54 million $ 7,691
Jul 7, 2 AM $ 0.0312
-1.52%
$ 1.56 million $ 7,293
Jul 7, 1 AM $ 0.0317
-2.20%
$ 1.58 million $ 7,423
Jul 7, 12 AM $ 0.0327
+0.29%
$ 1.63 million $ 7,401
Jul 6, 11 PM $ 0.0327
-0.43%
$ 1.63 million $ 8,062
Jul 6, 10 PM $ 0.0328
-0.39%
$ 1.64 million $ 8,446
Jul 6, 9 PM $ 0.0328
+1.10%
$ 1.64 million $ 8,507
Jul 6, 8 PM $ 0.0324
+0.35%
$ 1.62 million $ 9,713
Jul 6, 7 PM $ 0.0322
-2.04%
$ 1.61 million $ 17,361
Jul 6, 6 PM $ 0.0328
+0.12%
$ 1.64 million $ 18,004
Jul 6, 5 PM $ 0.0331
+0.04%
$ 1.66 million $ 22,151
Jul 6, 4 PM $ 0.0332
+3.56%
$ 1.66 million $ 22,926
Jul 6, 3 PM $ 0.032
-0.04%
$ 1.6 million $ 24,764
Jul 6, 2 PM $ 0.0318
+1.90%
$ 1.59 million $ 25,839
Jul 6, 1 PM $ 0.0314
-1.43%
$ 1.57 million $ 27,234
Jul 6, 12 PM $ 0.0322
+0.94%
$ 1.61 million $ 28,840
Jul 6, 11 AM $ 0.0323
-0.66%
$ 1.61 million $ 31,578
Jul 6, 10 AM $ 0.0325
+0.21%
$ 1.62 million $ 35,268
Jul 6, 9 AM $ 0.0324
-0.17%
$ 1.62 million $ 35,197
Jul 6, 8 AM $ 0.0325
+0.84%
$ 1.62 million $ 35,846
Jul 6, 7 AM $ 0.0321
+4.89%
$ 1.61 million $ 37,997
Jul 6, 6 AM $ 0.0306
-2.26%
$ 1.53 million $ 35,825
Jul 6, 5 AM $ 0.0313
+0.00%
$ 1.57 million $ 35,756
Jul 6, 4 AM $ 0.0314
-0.66%
$ 1.57 million $ 35,485
Jul 6, 3 AM $ 0.0315
+0.19%
$ 1.58 million $ 36,014
Jul 6, 2 AM $ 0.0314
-0.18%
$ 1.57 million $ 35,902
Jul 6, 1 AM $ 0.0315
-1.76%
$ 1.58 million $ 35,457
Jul 6, 12 AM $ 0.0321
-0.57%
$ 1.6 million $ 35,505
Jul 5, 11 PM $ 0.0323
-0.80%
$ 1.62 million $ 34,728
Jul 5, 10 PM $ 0.0328
+0.52%
$ 1.64 million $ 36,545
Jul 5, 9 PM $ 0.0326
-2.24%
$ 1.63 million $ 37,110
Jul 5, 8 PM $ 0.034
-1.40%
$ 1.7 million $ 40,990
Jul 5, 7 PM $ 0.0343
+2.38%
$ 1.72 million $ 33,635
Jul 5, 6 PM $ 0.0309
+0.00%
$ 1.54 million $ 34,415
Jul 5, 5 PM $ 0.031
+3.94%
$ 1.55 million $ 31,135
Jul 5, 4 PM $ 0.0295
+1.52%
$ 1.48 million $ 30,607
Jul 5, 3 PM $ 0.0289
+1.49%
$ 1.44 million $ 29,037
Jul 5, 2 PM $ 0.0285
+1.90%
$ 1.42 million $ 33,306
Jul 5, 1 PM $ 0.0278
+6.30%
$ 1.39 million $ 31,247
Jul 5, 12 PM $ 0.0257
+4.67%
$ 1.29 million $ 29,373
Jul 5, 11 AM $ 0.0227
+0.25%
$ 1.13 million $ 26,759
Jul 5, 10 AM $ 0.0225
-0.08%
$ 1.12 million $ 23,031
Jul 5, 9 AM $ 0.0225
+0.62%
$ 1.13 million $ 23,307
Jul 5, 8 AM $ 0.0224
+4.24%
$ 1.12 million $ 23,751
Jul 5, 7 AM $ 0.0215
+0.40%
$ 1.07 million $ 21,664