Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0496
-0.50%
$2.48 million $12,583
Aug 11, 7 PM $0.0498
+1.03%
$2.49 million $12,724
Aug 11, 6 PM $0.0493
+0.07%
$2.46 million $13,457
Aug 11, 5 PM $0.0493
-1.35%
$2.46 million $23,020
Aug 11, 4 PM $0.0499
+1.50%
$2.5 million $22,819
Aug 11, 3 PM $0.0489
-2.13%
$2.45 million $23,693
Aug 11, 2 PM $0.0499
-4.27%
$2.5 million $22,804
Aug 11, 1 PM $0.0521
-2.53%
$2.61 million $21,039
Aug 11, 12 PM $0.0534
+0.16%
$2.67 million $20,948
Aug 11, 11 AM $0.0533
-1.04%
$2.66 million $20,895
Aug 11, 10 AM $0.0537
+0.10%
$2.69 million $20,730
Aug 11, 9 AM $0.0538
+1.61%
$2.69 million $21,176
Aug 11, 8 AM $0.0536
-0.08%
$2.68 million $21,105
Aug 11, 7 AM $0.0538
-3.24%
$2.69 million $20,987
Aug 11, 6 AM $0.0556
+6.10%
$2.78 million $19,627
Aug 11, 5 AM $0.0524
+0.47%
$2.62 million $17,093
Aug 11, 4 AM $0.0522
-0.16%
$2.61 million $16,800
Aug 11, 3 AM $0.0523
+0.06%
$2.61 million $16,821
Aug 11, 2 AM $0.0522
-2.88%
$2.61 million $17,469
Aug 11, 1 AM $0.0538
+0.25%
$2.69 million $16,799
Aug 11, 12 AM $0.0537
-0.12%
$2.68 million $16,836
Aug 10, 11 PM $0.0537
+0.13%
$2.69 million $16,850
Aug 10, 10 PM $0.0537
+0.34%
$2.68 million $16,964
Aug 10, 9 PM $0.0536
+1.57%
$2.68 million $16,861
Aug 10, 8 PM $0.0528
+0.77%
$2.64 million $16,430
Aug 10, 7 PM $0.0526
-0.29%
$2.63 million $16,172
Aug 10, 6 PM $0.0527
-8.64%
$2.64 million $15,338
Aug 10, 5 PM $0.0578
+1.24%
$2.89 million $5,867
Aug 10, 4 PM $0.057
+1.96%
$2.85 million $5,438
Aug 10, 3 PM $0.0559
+0.84%
$2.8 million $5,055
Aug 10, 2 PM $0.0553
+0.35%
$2.77 million $4,686
Aug 10, 1 PM $0.0552
+0.03%
$2.76 million $4,669
Aug 10, 12 PM $0.0562
-0.36%
$2.81 million $4,022
Aug 10, 11 AM $0.0565
+1.86%
$2.82 million $4,040
Aug 10, 10 AM $0.0556
+1.13%
$2.78 million $3,555
Aug 10, 9 AM $0.055
-1.67%
$2.75 million $3,126
Aug 10, 8 AM $0.056
-0.50%
$2.8 million $2,748
Aug 10, 7 AM $0.0563
-0.23%
$2.82 million $2,618
Aug 10, 6 AM $0.0563
+0.49%
$2.82 million $2,949
Aug 10, 5 AM $0.0561
-0.10%
$2.81 million $3,403
Aug 10, 4 AM $0.0562
+0.78%
$2.81 million $3,407
Aug 10, 3 AM $0.0557
-2.21%
$2.78 million $3,377
Aug 10, 2 AM $0.0569
-0.30%
$2.85 million $3,293
Aug 10, 1 AM $0.0571
+0.89%
$2.85 million $3,238
Aug 10, 12 AM $0.0565
+0.26%
$2.83 million $3,170
Aug 9, 11 PM $0.0561
-1.35%
$2.81 million $3,164
Aug 9, 10 PM $0.0569
-0.58%
$2.85 million $3,018
Aug 9, 9 PM $0.0573
+0.03%
$2.86 million $3,066
Aug 9, 8 PM $0.0573
-0.95%
$2.87 million $4,824
Aug 9, 7 PM $0.0578
+0.30%
$2.89 million $6,801