Groyper Historical Data

GROYP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0214
-0.19%
$ 1.07 million $ 21,740
Jul 5, 5 AM $ 0.0215
-0.73%
$ 1.07 million $ 22,202
Jul 5, 4 AM $ 0.0217
+2.07%
$ 1.09 million $ 24,686
Jul 5, 3 AM $ 0.0212
+0.52%
$ 1.06 million $ 24,198
Jul 5, 2 AM $ 0.0212
-1.28%
$ 1.06 million $ 24,037
Jul 5, 1 AM $ 0.0215
-0.47%
$ 1.07 million $ 24,505
Jul 5, 12 AM $ 0.0215
+0.92%
$ 1.08 million $ 24,941
Jul 4, 11 PM $ 0.0213
-8.86%
$ 1.06 million $ 24,494
Jul 4, 10 PM $ 0.0235
-0.89%
$ 1.17 million $ 22,575
Jul 4, 9 PM $ 0.0237
+5.64%
$ 1.18 million $ 22,166
Jul 4, 8 PM $ 0.0223
-0.12%
$ 1.11 million $ 17,530
Jul 4, 7 PM $ 0.0224
+2.23%
$ 1.12 million $ 16,676
Jul 4, 6 PM $ 0.0219
+5.12%
$ 1.1 million $ 14,666
Jul 4, 5 PM $ 0.0207
-0.08%
$ 1.04 million $ 12,997
Jul 4, 4 PM $ 0.0207
+0.36%
$ 1.04 million $ 12,894
Jul 4, 3 PM $ 0.0196
-8.93%
$ 982,250 $ 13,213
Jul 4, 2 PM $ 0.0216
-0.31%
$ 1.08 million $ 7,924
Jul 4, 1 PM $ 0.0217
+1.17%
$ 1.08 million $ 7,967
Jul 4, 12 PM $ 0.0214
+1.78%
$ 1.07 million $ 7,739
Jul 4, 11 AM $ 0.0212
-0.33%
$ 1.06 million $ 6,867
Jul 4, 10 AM $ 0.0212
-1.64%
$ 1.06 million $ 6,805
Jul 4, 9 AM $ 0.0216
-4.63%
$ 1.08 million $ 6,222
Jul 4, 8 AM $ 0.0224
-0.98%
$ 1.12 million $ 5,341
Jul 4, 7 AM $ 0.0223
-0.18%
$ 1.12 million $ 5,324
Jul 4, 6 AM $ 0.0223
+0.00%
$ 1.12 million $ 5,115
Jul 4, 5 AM $ 0.022
+5.55%
$ 1.1 million $ 4,709
Jul 4, 4 AM $ 0.0203
+0.95%
$ 1.02 million $ 2,209
Jul 4, 3 AM $ 0.02
+0.09%
$ 1 million $ 2,071
Jul 4, 2 AM $ 0.02
+0.15%
$ 999,003 $ 2,060
Jul 4, 1 AM $ 0.02
-1.39%
$ 1 million $ 2,054
Jul 4, 12 AM $ 0.0204
+0.43%
$ 1.02 million $ 1,666
Jul 3, 11 PM $ 0.0203
-0.26%
$ 1.01 million $ 1,664
Jul 3, 10 PM $ 0.0203
-0.86%
$ 1.02 million $ 1,876
Jul 3, 9 PM $ 0.0205
-0.61%
$ 1.03 million $ 1,893
Jul 3, 8 PM $ 0.021
+2.39%
$ 1.05 million $ 1,955
Jul 3, 7 PM $ 0.0205
-1.10%
$ 1.03 million $ 1,821
Jul 3, 6 PM $ 0.0206
+2.31%
$ 1.03 million $ 1,794
Jul 3, 5 PM $ 0.02
+1.73%
$ 999,235 $ 1,650
Jul 3, 4 PM $ 0.0196
+1.12%
$ 981,380 $ 1,685
Jul 3, 3 PM $ 0.0196
+0.07%
$ 977,553 $ 1,254
Jul 3, 2 PM $ 0.0196
+1.08%
$ 978,062 $ 1,508
Jul 3, 1 PM $ 0.0193
+0.57%
$ 966,528 $ 1,943
Jul 3, 12 PM $ 0.0193
+0.47%
$ 966,181 $ 2,125
Jul 3, 11 AM $ 0.0192
-0.24%
$ 962,490 $ 2,204
Jul 3, 10 AM $ 0.0192
-0.26%
$ 959,028 $ 2,295
Jul 3, 9 AM $ 0.0194
+0.56%
$ 968,249 $ 2,283
Jul 3, 8 AM $ 0.0194
+0.52%
$ 970,649 $ 2,029
Jul 3, 7 AM $ 0.0192
+0.70%
$ 962,495 $ 1,924
Jul 3, 6 AM $ 0.0191
-0.29%
$ 957,351 $ 2,134
Jul 3, 5 AM $ 0.0191
+0.98%
$ 957,109 $ 2,151