Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0578
+0.30%
$2.89 million $6,801
Aug 9, 6 PM $0.0577
-0.10%
$2.88 million $6,924
Aug 9, 5 PM $0.0587
+0.23%
$2.93 million $7,202
Aug 9, 4 PM $0.0586
-0.14%
$2.93 million $7,216
Aug 9, 3 PM $0.0588
+0.10%
$2.94 million $6,525
Aug 9, 2 PM $0.0587
-0.18%
$2.93 million $6,628
Aug 9, 1 PM $0.0588
-0.08%
$2.94 million $6,864
Aug 9, 12 PM $0.0588
-0.14%
$2.94 million $7,617
Aug 9, 11 AM $0.059
-0.19%
$2.95 million $8,374
Aug 9, 10 AM $0.059
+0.09%
$2.95 million $8,387
Aug 9, 9 AM $0.059
+1.11%
$2.95 million $8,388
Aug 9, 8 AM $0.0585
-0.20%
$2.92 million $8,448
Aug 9, 7 AM $0.0585
+0.23%
$2.92 million $8,789
Aug 9, 6 AM $0.0585
+0.81%
$2.92 million $8,433
Aug 9, 5 AM $0.0579
-0.63%
$2.89 million $8,931
Aug 9, 4 AM $0.0582
-0.04%
$2.91 million $9,455
Aug 9, 3 AM $0.0582
+0.41%
$2.91 million $9,498
Aug 9, 2 AM $0.058
-0.29%
$2.9 million $9,039
Aug 9, 1 AM $0.0583
-0.35%
$2.91 million $9,275
Aug 9, 12 AM $0.0585
-0.20%
$2.93 million $9,461
Aug 8, 11 PM $0.0587
+0.19%
$2.93 million $10,802
Aug 8, 10 PM $0.0585
+0.09%
$2.93 million $12,192
Aug 8, 9 PM $0.0584
+3.52%
$2.92 million $12,249
Aug 8, 8 PM $0.0564
-2.54%
$2.82 million $10,825
Aug 8, 7 PM $0.0579
+0.81%
$2.9 million $10,304
Aug 8, 6 PM $0.0573
-0.20%
$2.87 million $11,729
Aug 8, 5 PM $0.0574
-0.83%
$2.87 million $12,584
Aug 8, 4 PM $0.0578
-0.24%
$2.89 million $12,440
Aug 8, 3 PM $0.058
-0.45%
$2.9 million $14,827
Aug 8, 2 PM $0.0582
-0.92%
$2.91 million $14,876
Aug 8, 1 PM $0.0587
+1.06%
$2.94 million $14,969
Aug 8, 12 PM $0.0581
+3.22%
$2.9 million $15,346
Aug 8, 11 AM $0.0564
+0.04%
$2.82 million $15,512
Aug 8, 10 AM $0.0563
+0.09%
$2.82 million $15,731
Aug 8, 9 AM $0.0562
+1.04%
$2.81 million $16,459
Aug 8, 8 AM $0.0556
+1.92%
$2.78 million $16,509
Aug 8, 7 AM $0.0546
+0.03%
$2.73 million $16,017
Aug 8, 6 AM $0.0546
-2.76%
$2.73 million $16,137
Aug 8, 5 AM $0.0562
-0.48%
$2.81 million $15,493
Aug 8, 4 AM $0.0565
-1.15%
$2.82 million $15,073
Aug 8, 3 AM $0.057
+0.36%
$2.85 million $17,641
Aug 8, 2 AM $0.0568
+0.75%
$2.84 million $17,591
Aug 8, 1 AM $0.0563
+0.62%
$2.82 million $17,510
Aug 8, 12 AM $0.056
-3.75%
$2.8 million $17,451
Aug 7, 11 PM $0.0582
-3.15%
$2.91 million $16,965
Aug 7, 10 PM $0.0601
-0.33%
$3 million $15,748
Aug 7, 9 PM $0.0603
+0.71%
$3.01 million $15,648
Aug 7, 8 PM $0.0599
-0.77%
$2.99 million $15,777
Aug 7, 7 PM $0.0603
+3.43%
$3.01 million $14,676
Aug 7, 6 PM $0.0583
-1.66%
$2.91 million $13,135