Groyper Historical Data

GROYP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00393
+0.46%
$ 196,620 $ 130
Mar 4, 7 AM $ 0.00389
+0.47%
$ 194,697 $ 129
Mar 4, 6 AM $ 0.00387
+0.09%
$ 193,558 $ 128
Mar 4, 5 AM $ 0.00385
+0.30%
$ 192,309 $ 127
Mar 4, 4 AM $ 0.00384
+0.25%
$ 191,895 $ 126
Mar 4, 3 AM $ 0.00382
+0.33%
$ 191,089 $ 128
Mar 4, 2 AM $ 0.00381
-0.87%
$ 190,613 $ 265
Mar 4, 1 AM $ 0.00385
+0.57%
$ 192,332 $ 268
Mar 4, 12 AM $ 0.00383
-0.19%
$ 191,537 $ 266
Mar 3, 11 PM $ 0.00384
+0.64%
$ 191,928 $ 272
Mar 3, 10 PM $ 0.00383
+0.71%
$ 191,479 $ 294
Mar 3, 9 PM $ 0.0038
+0.65%
$ 190,016 $ 325
Mar 3, 8 PM $ 0.00377
+0.02%
$ 188,741 $ 310
Mar 3, 7 PM $ 0.00376
-0.56%
$ 187,947 $ 310
Mar 3, 6 PM $ 0.00378
-0.97%
$ 189,132 $ 345
Mar 3, 5 PM $ 0.00381
-0.65%
$ 190,292 $ 578
Mar 3, 4 PM $ 0.00384
+2.06%
$ 191,883 $ 555
Mar 3, 3 PM $ 0.00376
+0.48%
$ 187,923 $ 532
Mar 3, 2 PM $ 0.00374
-0.25%
$ 187,030 $ 529
Mar 3, 1 PM $ 0.00375
+0.12%
$ 187,370 $ 824
Mar 3, 12 PM $ 0.0038
+1.25%
$ 189,946 $ 824
Mar 3, 11 AM $ 0.00376
-0.13%
$ 187,787 $ 862
Mar 3, 10 AM $ 0.00374
-0.74%
$ 187,193 $ 864
Mar 3, 9 AM $ 0.00377
-1.21%
$ 188,269 $ 866
Mar 3, 8 AM $ 0.00382
-0.35%
$ 191,064 $ 875
Mar 3, 7 AM $ 0.00382
+1.01%
$ 191,227 $ 881
Mar 3, 6 AM $ 0.0038
-0.60%
$ 189,879 $ 1,111
Mar 3, 5 AM $ 0.00383
+0.76%
$ 191,669 $ 1,121
Mar 3, 4 AM $ 0.00381
+0.49%
$ 190,435 $ 1,116
Mar 3, 3 AM $ 0.00378
-0.40%
$ 189,163 $ 1,111
Mar 3, 2 AM $ 0.00376
-0.08%
$ 188,176 $ 1,114
Mar 3, 1 AM $ 0.00377
+0.07%
$ 188,251 $ 991
Mar 3, 12 AM $ 0.00377
+0.76%
$ 188,313 $ 990
Mar 2, 11 PM $ 0.00373
+0.02%
$ 186,452 $ 985
Mar 2, 10 PM $ 0.00372
+2.69%
$ 186,061 $ 971
Mar 2, 9 PM $ 0.00363
-0.47%
$ 181,259 $ 1,069
Mar 2, 8 PM $ 0.00364
-0.11%
$ 181,954 $ 1,502
Mar 2, 7 PM $ 0.00363
-0.50%
$ 181,653 $ 1,728
Mar 2, 6 PM $ 0.00359
+1.60%
$ 179,358 $ 1,732
Mar 2, 5 PM $ 0.00355
-1.38%
$ 177,602 $ 1,445
Mar 2, 4 PM $ 0.00359
-0.12%
$ 179,301 $ 1,474
Mar 2, 3 PM $ 0.00356
+0.30%
$ 178,242 $ 1,602
Mar 2, 2 PM $ 0.00354
-1.09%
$ 176,969 $ 1,586
Mar 2, 1 PM $ 0.00358
-0.14%
$ 178,902 $ 1,551
Mar 2, 12 PM $ 0.00359
+0.34%
$ 179,276 $ 1,567
Mar 2, 11 AM $ 0.00356
-0.26%
$ 178,215 $ 1,617
Mar 2, 10 AM $ 0.00358
-1.35%
$ 178,938 $ 1,547
Mar 2, 9 AM $ 0.00364
+0.86%
$ 181,797 $ 1,570
Mar 2, 8 AM $ 0.00359
-0.94%
$ 179,686 $ 1,560
Mar 2, 7 AM $ 0.00361
+1.69%
$ 180,500 $ 1,570