Groyper Historical Data

GROYP Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0324
-0.24%
$ 1.62 million $ 15,237
May 9, 10 PM $ 0.0309
+0.77%
$ 1.54 million $ 15,815
May 9, 9 PM $ 0.0303
-0.05%
$ 1.51 million $ 11,799
May 9, 8 PM $ 0.03
-5.32%
$ 1.5 million $ 12,059
May 9, 7 PM $ 0.0316
-0.20%
$ 1.58 million $ 11,454
May 9, 6 PM $ 0.0317
-1.41%
$ 1.59 million $ 13,050
May 9, 5 PM $ 0.0325
-0.61%
$ 1.62 million $ 13,935
May 9, 4 PM $ 0.0327
+1.55%
$ 1.64 million $ 13,975
May 9, 3 PM $ 0.0327
-0.24%
$ 1.64 million $ 14,275
May 9, 2 PM $ 0.0328
-2.51%
$ 1.64 million $ 13,748
May 9, 1 PM $ 0.0337
-0.57%
$ 1.69 million $ 22,900
May 9, 12 PM $ 0.0339
+1.76%
$ 1.69 million $ 30,915
May 9, 11 AM $ 0.0333
-1.68%
$ 1.66 million $ 31,106
May 9, 10 AM $ 0.0345
+1.15%
$ 1.72 million $ 31,345
May 9, 9 AM $ 0.0338
+0.25%
$ 1.69 million $ 32,722
May 9, 8 AM $ 0.0339
-2.97%
$ 1.69 million $ 32,016
May 9, 7 AM $ 0.0347
-2.12%
$ 1.74 million $ 30,225
May 9, 6 AM $ 0.0359
-1.72%
$ 1.79 million $ 30,896
May 9, 5 AM $ 0.0364
+0.20%
$ 1.82 million $ 31,886
May 9, 4 AM $ 0.0364
+1.25%
$ 1.82 million $ 32,176
May 9, 3 AM $ 0.0359
-0.95%
$ 1.79 million $ 32,100
May 9, 2 AM $ 0.0363
+2.10%
$ 1.81 million $ 32,501
May 9, 1 AM $ 0.0354
-1.20%
$ 1.77 million $ 33,942
May 9, 12 AM $ 0.0355
+1.23%
$ 1.78 million $ 39,114
May 8, 11 PM $ 0.035
-4.12%
$ 1.75 million $ 42,144
May 8, 10 PM $ 0.0368
+2.68%
$ 1.84 million $ 43,705
May 8, 9 PM $ 0.0362
+2.17%
$ 1.81 million $ 44,592
May 8, 8 PM $ 0.0351
-1.20%
$ 1.75 million $ 49,442
May 8, 7 PM $ 0.0361
-5.18%
$ 1.8 million $ 48,697
May 8, 6 PM $ 0.0383
-3.03%
$ 1.92 million $ 52,671
May 8, 5 PM $ 0.0396
+1.83%
$ 1.98 million $ 64,966
May 8, 4 PM $ 0.0395
-2.61%
$ 1.98 million $ 69,360
May 8, 3 PM $ 0.0408
-1.26%
$ 2.04 million $ 68,687
May 8, 2 PM $ 0.0423
+4.99%
$ 2.11 million $ 67,894
May 8, 12 PM $ 0.0418
-0.68%
$ 2.09 million $ 52,286
May 8, 11 AM $ 0.0421
-1.84%
$ 2.1 million $ 66,081
May 8, 10 AM $ 0.0427
+3.23%
$ 2.14 million $ 69,678
May 8, 9 AM $ 0.0425
-4.04%
$ 2.13 million $ 69,307
May 8, 8 AM $ 0.0452
+2.39%
$ 2.26 million $ 78,662
May 8, 7 AM $ 0.0448
-0.48%
$ 2.24 million $ 78,627
May 8, 6 AM $ 0.045
+1.76%
$ 2.25 million $ 81,373
May 8, 5 AM $ 0.0448
+0.33%
$ 2.24 million $ 80,382
May 8, 4 AM $ 0.045
+1.80%
$ 2.25 million $ 83,394
May 8, 3 AM $ 0.0444
-0.07%
$ 2.22 million $ 82,217
May 8, 2 AM $ 0.0442
-3.57%
$ 2.21 million $ 85,404
May 8, 1 AM $ 0.0453
-0.63%
$ 2.26 million $ 85,690
May 8, 12 AM $ 0.0458
+0.21%
$ 2.29 million $ 80,669
May 7, 11 PM $ 0.0415
+0.82%
$ 2.07 million $ 81,327
May 7, 10 PM $ 0.0409
+2.60%
$ 2.04 million $ 82,825
May 7, 9 PM $ 0.0402
+2.00%
$ 2.01 million $ 82,511