Groyper Historical Data

GROYP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00361
+1.69%
$ 180,500 $ 1,570
Mar 2, 6 AM $ 0.00353
-0.53%
$ 176,340 $ 1,332
Mar 2, 5 AM $ 0.00354
+0.17%
$ 176,916 $ 1,919
Mar 2, 4 AM $ 0.00353
+0.09%
$ 176,386 $ 1,912
Mar 2, 3 AM $ 0.00352
+0.46%
$ 175,972 $ 1,908
Mar 2, 2 AM $ 0.0035
-0.49%
$ 175,203 $ 2,055
Mar 2, 1 AM $ 0.00353
+0.69%
$ 176,516 $ 2,541
Mar 2, 12 AM $ 0.00349
+0.33%
$ 174,527 $ 2,530
Mar 1, 11 PM $ 0.00348
+0.01%
$ 174,139 $ 2,511
Mar 1, 10 PM $ 0.00348
-2.35%
$ 173,834 $ 2,526
Mar 1, 9 PM $ 0.00356
+0.14%
$ 178,215 $ 2,645
Mar 1, 8 PM $ 0.0035
-0.71%
$ 174,966 $ 2,205
Mar 1, 7 PM $ 0.00352
-0.91%
$ 176,167 $ 1,962
Mar 1, 6 PM $ 0.00355
+0.58%
$ 177,560 $ 3,100
Mar 1, 5 PM $ 0.00353
-1.26%
$ 176,605 $ 6,177
Mar 1, 4 PM $ 0.0036
+0.00%
$ 179,852 $ 6,258
Mar 1, 3 PM $ 0.00356
-0.03%
$ 178,126 $ 6,293
Mar 1, 2 PM $ 0.00355
+0.14%
$ 177,455 $ 6,156
Mar 1, 1 PM $ 0.00355
-0.56%
$ 177,343 $ 5,859
Mar 1, 12 PM $ 0.00364
+1.44%
$ 182,059 $ 5,902
Mar 1, 11 AM $ 0.00358
-0.02%
$ 178,960 $ 5,959
Mar 1, 10 AM $ 0.00357
-0.24%
$ 178,741 $ 5,703
Mar 1, 9 AM $ 0.00359
+0.16%
$ 179,734 $ 5,708
Mar 1, 8 AM $ 0.00361
-0.67%
$ 180,667 $ 5,718
Mar 1, 7 AM $ 0.00363
+0.15%
$ 181,683 $ 5,796
Mar 1, 6 AM $ 0.00365
-0.89%
$ 182,378 $ 5,781
Mar 1, 5 AM $ 0.00358
+0.20%
$ 178,839 $ 5,620
Mar 1, 4 AM $ 0.00357
-0.43%
$ 178,388 $ 5,374
Mar 1, 3 AM $ 0.00351
-3.45%
$ 175,713 $ 5,405
Mar 1, 2 AM $ 0.00364
+2.73%
$ 181,964 $ 5,249
Mar 1, 1 AM $ 0.00351
-0.68%
$ 175,478 $ 4,762
Mar 1, 12 AM $ 0.00354
-0.70%
$ 177,067 $ 4,750
Feb 28, 11 PM $ 0.00357
-0.01%
$ 178,400 $ 4,794
Feb 28, 10 PM $ 0.00356
+2.10%
$ 178,121 $ 4,797
Feb 28, 9 PM $ 0.00348
-0.73%
$ 173,940 $ 4,780
Feb 28, 8 PM $ 0.0035
+0.14%
$ 175,068 $ 4,821
Feb 28, 6 PM $ 0.00388
+0.00%
$ 193,878 $ 778
Feb 28, 5 PM $ 0.00388
+0.20%
$ 194,097 $ 773
Feb 28, 4 PM $ 0.00387
-0.48%
$ 193,394 $ 788
Feb 28, 3 PM $ 0.00389
-0.61%
$ 194,632 $ 791
Feb 28, 2 PM $ 0.00391
+0.00%
$ 195,738 $ 797
Feb 28, 1 PM $ 0.00405
+0.28%
$ 202,557 $ 1,880
Feb 28, 12 PM $ 0.00404
+0.15%
$ 201,992 $ 1,797
Feb 28, 11 AM $ 0.00404
+0.23%
$ 202,152 $ 1,748
Feb 28, 10 AM $ 0.00404
-0.01%
$ 201,766 $ 1,748
Feb 28, 9 AM $ 0.00406
+0.43%
$ 202,863 $ 1,749
Feb 28, 8 AM $ 0.00404
-1.05%
$ 202,214 $ 1,696
Feb 28, 7 AM $ 0.00406
-0.49%
$ 203,123 $ 1,715
Feb 28, 6 AM $ 0.00413
-5.56%
$ 206,512 $ 1,713
Feb 28, 5 AM $ 0.00438
+0.03%
$ 218,830 $ 1,656