Groyper Historical Data

GROYP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.019
-0.31%
$ 950,216 $ 2,124
Jul 3, 3 AM $ 0.0191
-0.26%
$ 954,260 $ 2,107
Jul 3, 2 AM $ 0.0191
+0.42%
$ 954,641 $ 2,115
Jul 3, 1 AM $ 0.0191
+0.03%
$ 953,017 $ 2,101
Jul 3, 12 AM $ 0.0191
-1.08%
$ 953,234 $ 2,106
Jul 2, 11 PM $ 0.0193
-1.39%
$ 964,431 $ 2,131
Jul 2, 10 PM $ 0.0197
-1.06%
$ 983,031 $ 1,856
Jul 2, 9 PM $ 0.0198
+0.56%
$ 989,973 $ 1,885
Jul 2, 8 PM $ 0.0197
+0.29%
$ 985,479 $ 1,839
Jul 2, 7 PM $ 0.0196
+0.37%
$ 978,720 $ 2,768
Jul 2, 6 PM $ 0.0193
+0.16%
$ 966,971 $ 2,874
Jul 2, 5 PM $ 0.0195
-0.82%
$ 974,003 $ 2,952
Jul 2, 4 PM $ 0.0197
+0.46%
$ 986,797 $ 2,669
Jul 2, 3 PM $ 0.0196
+0.60%
$ 980,032 $ 2,642
Jul 2, 2 PM $ 0.0196
-3.21%
$ 978,984 $ 2,379
Jul 2, 1 PM $ 0.0203
+2.28%
$ 1.02 million $ 2,072
Jul 2, 12 PM $ 0.0199
+0.88%
$ 997,331 $ 1,983
Jul 2, 11 AM $ 0.0199
-0.17%
$ 997,083 $ 1,786
Jul 2, 10 AM $ 0.0201
+0.61%
$ 1 million $ 1,691
Jul 2, 9 AM $ 0.0196
+2.75%
$ 979,856 $ 1,907
Jul 2, 8 AM $ 0.0192
+2.93%
$ 959,752 $ 1,850
Jul 2, 7 AM $ 0.0186
+1.34%
$ 930,369 $ 2,252
Jul 2, 6 AM $ 0.0184
-0.29%
$ 918,521 $ 3,639
Jul 2, 5 AM $ 0.0184
-0.20%
$ 917,965 $ 3,668
Jul 2, 4 AM $ 0.0184
-0.58%
$ 918,225 $ 3,696
Jul 2, 3 AM $ 0.0184
+0.27%
$ 921,846 $ 3,711
Jul 2, 2 AM $ 0.0183
-0.68%
$ 915,288 $ 3,695
Jul 2, 1 AM $ 0.0184
+0.35%
$ 918,810 $ 3,878
Jul 2, 12 AM $ 0.0183
+0.12%
$ 915,755 $ 3,853
Jul 1, 11 PM $ 0.0183
-0.17%
$ 915,760 $ 4,821
Jul 1, 10 PM $ 0.0184
+0.03%
$ 917,784 $ 4,886
Jul 1, 9 PM $ 0.0183
+1.40%
$ 916,137 $ 5,034
Jul 1, 8 PM $ 0.0181
+1.25%
$ 902,958 $ 4,957
Jul 1, 7 PM $ 0.0179
-0.35%
$ 894,878 $ 4,023
Jul 1, 6 PM $ 0.0179
+0.27%
$ 896,938 $ 4,012
Jul 1, 5 PM $ 0.0178
-0.02%
$ 892,290 $ 4,066
Jul 1, 4 PM $ 0.018
-0.74%
$ 899,392 $ 4,056
Jul 1, 3 PM $ 0.018
+0.52%
$ 902,482 $ 4,140
Jul 1, 2 PM $ 0.018
-0.21%
$ 899,434 $ 4,086
Jul 1, 1 PM $ 0.0179
+1.13%
$ 897,378 $ 4,007
Jul 1, 12 PM $ 0.0179
-0.81%
$ 893,644 $ 3,945
Jul 1, 11 AM $ 0.0181
+0.45%
$ 903,814 $ 4,005
Jul 1, 10 AM $ 0.018
-1.02%
$ 899,116 $ 4,000
Jul 1, 9 AM $ 0.0183
-0.40%
$ 914,779 $ 3,787
Jul 1, 8 AM $ 0.0183
+1.12%
$ 915,974 $ 3,830
Jul 1, 7 AM $ 0.0181
+4.30%
$ 906,435 $ 3,392
Jul 1, 6 AM $ 0.0174
-0.03%
$ 870,061 $ 1,741
Jul 1, 5 AM $ 0.0173
-0.09%
$ 867,097 $ 1,716
Jul 1, 4 AM $ 0.0174
+0.69%
$ 867,762 $ 1,782
Jul 1, 3 AM $ 0.0172
+0.71%
$ 858,272 $ 1,769