Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.0593
+0.06%
$2.96 million $27,244
Aug 5, 3 PM $0.0592
-0.23%
$2.96 million $27,595
Aug 5, 2 PM $0.0593
+1.46%
$2.97 million $32,161
Aug 5, 1 PM $0.0585
+2.15%
$2.93 million $32,424
Aug 5, 12 PM $0.0572
+1.15%
$2.86 million $32,407
Aug 5, 11 AM $0.0562
+0.36%
$2.81 million $32,005
Aug 5, 10 AM $0.0559
+1.55%
$2.79 million $31,824
Aug 5, 9 AM $0.0551
+0.04%
$2.76 million $31,928
Aug 5, 8 AM $0.0548
+0.46%
$2.74 million $32,685
Aug 5, 7 AM $0.0545
-0.44%
$2.72 million $32,698
Aug 5, 6 AM $0.0547
+0.53%
$2.73 million $32,928
Aug 5, 5 AM $0.0544
+0.25%
$2.72 million $32,745
Aug 5, 4 AM $0.0542
-0.18%
$2.71 million $32,674
Aug 5, 3 AM $0.0544
-0.24%
$2.72 million $32,873
Aug 5, 2 AM $0.0545
-1.68%
$2.73 million $33,632
Aug 5, 1 AM $0.0555
+0.59%
$2.77 million $37,318
Aug 5, 12 AM $0.0551
-0.02%
$2.76 million $50,768
Aug 4, 11 PM $0.0553
-1.18%
$2.76 million $50,865
Aug 4, 10 PM $0.056
+0.61%
$2.8 million $51,370
Aug 4, 9 PM $0.0559
-11.74%
$2.8 million $52,272
Aug 4, 8 PM $0.0634
-0.01%
$3.17 million $45,598
Aug 4, 7 PM $0.0635
-0.69%
$3.18 million $46,027
Aug 4, 6 PM $0.0639
-0.87%
$3.2 million $46,098
Aug 4, 5 PM $0.0647
+12.85%
$3.24 million $58,274
Aug 4, 4 PM $0.0573
+4.29%
$2.86 million $50,647
Aug 4, 3 PM $0.055
+1.05%
$2.75 million $49,311
Aug 4, 2 PM $0.0543
-0.56%
$2.72 million $49,803
Aug 4, 1 PM $0.0547
-0.50%
$2.73 million $57,912
Aug 4, 12 PM $0.0557
+0.06%
$2.78 million $57,384
Aug 4, 11 AM $0.0557
+0.22%
$2.78 million $57,158
Aug 4, 10 AM $0.0556
-1.01%
$2.78 million $57,674
Aug 4, 9 AM $0.0566
-2.41%
$2.83 million $56,768
Aug 4, 8 AM $0.0581
-1.17%
$2.9 million $56,273
Aug 4, 7 AM $0.0588
+2.35%
$2.94 million $56,521
Aug 4, 6 AM $0.0576
-0.21%
$2.88 million $55,875
Aug 4, 5 AM $0.0578
-0.41%
$2.89 million $56,112
Aug 4, 4 AM $0.0579
+0.11%
$2.89 million $56,249
Aug 4, 3 AM $0.0579
+2.25%
$2.9 million $57,693
Aug 4, 2 AM $0.0567
+1.75%
$2.83 million $58,327
Aug 4, 1 AM $0.0588
+16.22%
$2.94 million $55,271
Aug 4, 12 AM $0.0514
-8.40%
$2.57 million $41,461
Aug 3, 11 PM $0.0561
+2.13%
$2.81 million $45,084
Aug 3, 10 PM $0.0553
+0.50%
$2.76 million $45,460
Aug 3, 9 PM $0.0551
-0.71%
$2.75 million $44,836
Aug 3, 8 PM $0.0554
+0.48%
$2.77 million $44,545
Aug 3, 7 PM $0.0552
-0.51%
$2.76 million $44,245
Aug 3, 6 PM $0.0554
-11.04%
$2.77 million $44,534
Aug 3, 5 PM $0.0602
+5.26%
$3.01 million $31,081
Aug 3, 4 PM $0.0573
+1.01%
$2.86 million $30,601
Aug 3, 3 PM $0.0567
-0.45%
$2.83 million $31,386