Groyper Historical Data

GROYP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00413
-5.56%
$ 206,512 $ 1,713
Feb 28, 5 AM $ 0.00438
+0.03%
$ 218,830 $ 1,656
Feb 28, 4 AM $ 0.00438
-0.90%
$ 218,766 $ 1,657
Feb 28, 3 AM $ 0.00442
+0.09%
$ 220,995 $ 1,668
Feb 28, 2 AM $ 0.00441
+0.32%
$ 220,583 $ 1,668
Feb 28, 1 AM $ 0.0044
-0.68%
$ 220,041 $ 1,661
Feb 28, 12 AM $ 0.00441
+0.11%
$ 220,686 $ 1,698
Feb 27, 11 PM $ 0.00441
+0.61%
$ 220,567 $ 1,690
Feb 27, 10 PM $ 0.00442
-0.11%
$ 220,933 $ 1,681
Feb 27, 9 PM $ 0.00442
-0.49%
$ 221,222 $ 1,455
Feb 27, 8 PM $ 0.00444
+0.29%
$ 222,222 $ 1,427
Feb 27, 7 PM $ 0.00444
-0.51%
$ 222,212 $ 1,446
Feb 27, 6 PM $ 0.00448
+4.66%
$ 224,104 $ 1,457
Feb 27, 5 PM $ 0.00426
+0.32%
$ 213,218 $ 1,215
Feb 27, 4 PM $ 0.00429
+0.51%
$ 214,361 $ 1,193
Feb 27, 3 PM $ 0.00427
-0.04%
$ 213,354 $ 1,199
Feb 27, 2 PM $ 0.00427
+3.53%
$ 213,273 $ 1,200
Feb 27, 1 PM $ 0.00411
+0.15%
$ 205,705 $ 532
Feb 27, 12 PM $ 0.00413
-0.08%
$ 206,339 $ 546
Feb 27, 11 AM $ 0.00414
-0.05%
$ 206,995 $ 762
Feb 27, 10 AM $ 0.00415
-0.06%
$ 207,663 $ 796
Feb 27, 9 AM $ 0.00417
-0.26%
$ 208,396 $ 799
Feb 27, 8 AM $ 0.00419
+0.66%
$ 209,696 $ 1,017
Feb 27, 7 AM $ 0.00415
+0.18%
$ 207,527 $ 1,014
Feb 27, 6 AM $ 0.00414
-0.20%
$ 207,010 $ 1,009
Feb 27, 5 AM $ 0.00415
-0.06%
$ 207,474 $ 1,010
Feb 27, 4 AM $ 0.00416
+1.69%
$ 208,094 $ 1,011
Feb 27, 3 AM $ 0.00409
-0.03%
$ 204,377 $ 1,010
Feb 27, 2 AM $ 0.0041
+0.12%
$ 204,798 $ 1,041
Feb 27, 1 AM $ 0.0041
-0.77%
$ 204,858 $ 1,042
Feb 27, 12 AM $ 0.00415
+0.28%
$ 207,371 $ 1,064
Feb 26, 11 PM $ 0.00414
+0.23%
$ 207,030 $ 1,073
Feb 26, 10 PM $ 0.00411
+0.30%
$ 205,665 $ 1,071
Feb 26, 9 PM $ 0.00409
+0.05%
$ 204,562 $ 1,068
Feb 26, 8 PM $ 0.00411
+0.98%
$ 205,301 $ 1,065
Feb 26, 7 PM $ 0.00408
+0.02%
$ 204,147 $ 1,056
Feb 26, 6 PM $ 0.00409
+0.14%
$ 204,391 $ 1,298
Feb 26, 5 PM $ 0.00407
-0.91%
$ 203,569 $ 1,253
Feb 26, 4 PM $ 0.00413
-0.02%
$ 206,407 $ 1,231
Feb 26, 3 PM $ 0.00412
+0.08%
$ 205,887 $ 1,246
Feb 26, 2 PM $ 0.00412
-0.02%
$ 205,765 $ 1,242
Feb 26, 1 PM $ 0.00407
-0.39%
$ 203,656 $ 1,242
Feb 26, 12 PM $ 0.00408
-7.71%
$ 203,831 $ 800
Feb 26, 11 AM $ 0.00442
+0.64%
$ 220,960 $ 580
Feb 26, 10 AM $ 0.00438
-0.12%
$ 218,889 $ 582
Feb 26, 9 AM $ 0.00435
+2.33%
$ 217,323 $ 583
Feb 26, 8 AM $ 0.00428
-0.33%
$ 213,793 $ 357
Feb 26, 7 AM $ 0.00428
+0.40%
$ 214,066 $ 383
Feb 26, 6 AM $ 0.00426
-1.28%
$ 213,078 $ 380
Feb 26, 5 AM $ 0.00431
-1.61%
$ 215,511 $ 385