Groyper Historical Data

GROYP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0409
+2.60%
$ 2.04 million $ 82,825
May 7, 9 PM $ 0.0402
+2.00%
$ 2.01 million $ 82,511
May 7, 8 PM $ 0.0393
+0.41%
$ 1.96 million $ 84,482
May 7, 7 PM $ 0.0395
-11.60%
$ 1.98 million $ 84,126
May 7, 6 PM $ 0.0369
+5.46%
$ 1.85 million $ 84,203
May 7, 5 PM $ 0.0346
+10.71%
$ 1.73 million $ 69,838
May 7, 4 PM $ 0.0315
+3.13%
$ 1.58 million $ 75,051
May 7, 3 PM $ 0.0308
-2.47%
$ 1.54 million $ 78,670
May 7, 2 PM $ 0.0318
-0.51%
$ 1.59 million $ 111,020
May 7, 1 PM $ 0.0319
+2.21%
$ 1.6 million $ 112,536
May 7, 12 PM $ 0.0264
-1.93%
$ 1.32 million $ 104,308
May 7, 11 AM $ 0.0273
-9.95%
$ 1.37 million $ 109,440
May 7, 10 AM $ 0.0301
-0.49%
$ 1.51 million $ 109,911
May 7, 9 AM $ 0.0305
-14.07%
$ 1.52 million $ 109,319
May 7, 8 AM $ 0.0359
-0.96%
$ 1.8 million $ 99,669
May 7, 7 AM $ 0.0369
-5.27%
$ 1.84 million $ 104,438
May 7, 6 AM $ 0.0386
+3.82%
$ 1.93 million $ 107,818
May 7, 5 AM $ 0.0367
+0.38%
$ 1.83 million $ 104,463
May 7, 4 AM $ 0.037
+4.05%
$ 1.85 million $ 116,101
May 7, 3 AM $ 0.036
+12.49%
$ 1.8 million $ 118,638
May 7, 2 AM $ 0.0317
+5.83%
$ 1.59 million $ 119,554
May 7, 1 AM $ 0.0297
+5.38%
$ 1.49 million $ 116,186
May 7, 12 AM $ 0.0297
-1.92%
$ 1.49 million $ 119,704
May 6, 11 PM $ 0.0335
+2.05%
$ 1.67 million $ 120,750
May 6, 10 PM $ 0.0319
-9.47%
$ 1.6 million $ 119,633
May 6, 9 PM $ 0.0332
+0.67%
$ 1.66 million $ 120,038
May 6, 8 PM $ 0.034
-0.05%
$ 1.7 million $ 121,107
May 6, 7 PM $ 0.0343
-0.20%
$ 1.72 million $ 126,086
May 6, 6 PM $ 0.0313
-0.39%
$ 1.56 million $ 125,863
May 6, 5 PM $ 0.0315
+4.37%
$ 1.57 million $ 130,033
May 6, 4 PM $ 0.029
-4.21%
$ 1.45 million $ 123,225
May 6, 3 PM $ 0.0305
+14.66%
$ 1.52 million $ 124,009
May 6, 2 PM $ 0.0352
-4.72%
$ 1.76 million $ 88,130
May 6, 1 PM $ 0.0395
+5.10%
$ 1.97 million $ 86,667
May 6, 12 PM $ 0.0347
+9.16%
$ 1.74 million $ 89,840
May 6, 11 AM $ 0.0305
+3.70%
$ 1.52 million $ 85,285
May 6, 10 AM $ 0.0297
+2.04%
$ 1.49 million $ 83,925
May 6, 9 AM $ 0.0298
+0.39%
$ 1.49 million $ 83,871
May 6, 8 AM $ 0.0306
+2.74%
$ 1.53 million $ 85,481
May 6, 7 AM $ 0.0309
-0.34%
$ 1.55 million $ 86,908
May 6, 6 AM $ 0.0318
+4.43%
$ 1.59 million $ 90,384
May 6, 5 AM $ 0.0303
+3.32%
$ 1.52 million $ 97,403
May 6, 4 AM $ 0.0298
+8.40%
$ 1.49 million $ 97,903
May 6, 3 AM $ 0.0271
+2.32%
$ 1.35 million $ 105,087
May 6, 2 AM $ 0.0264
-1.41%
$ 1.32 million $ 116,931
May 6, 1 AM $ 0.0263
+5.13%
$ 1.31 million $ 139,121
May 6, 12 AM $ 0.0259
-7.18%
$ 1.29 million $ 159,232
May 5, 11 PM $ 0.0293
+0.87%
$ 1.46 million $ 155,348
May 5, 10 PM $ 0.0288
-8.77%
$ 1.44 million $ 160,529
May 5, 9 PM $ 0.0312
-5.07%
$ 1.56 million $ 167,703