Groyper Historical Data

GROYP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0312
-5.07%
$ 1.56 million $ 167,703
May 5, 8 PM $ 0.0321
+11.05%
$ 1.61 million $ 174,345
May 5, 7 PM $ 0.0276
+9.73%
$ 1.38 million $ 174,360
May 5, 6 PM $ 0.0249
-3.01%
$ 1.25 million $ 176,240
May 5, 5 PM $ 0.0255
+5.44%
$ 1.27 million $ 174,650
May 5, 4 PM $ 0.0251
-8.83%
$ 1.25 million $ 173,828
May 5, 3 PM $ 0.0283
-0.91%
$ 1.42 million $ 169,996
May 5, 2 PM $ 0.0287
-5.36%
$ 1.44 million $ 167,970
May 5, 1 PM $ 0.0301
-9.64%
$ 1.51 million $ 169,958
May 5, 12 PM $ 0.0331
+1.78%
$ 1.66 million $ 165,382
May 5, 11 AM $ 0.0316
+3.47%
$ 1.58 million $ 165,201
May 5, 10 AM $ 0.0309
-0.37%
$ 1.55 million $ 164,433
May 5, 9 AM $ 0.0311
+17.51%
$ 1.55 million $ 164,614
May 5, 8 AM $ 0.027
-5.08%
$ 1.35 million $ 151,229
May 5, 7 AM $ 0.0287
-0.41%
$ 1.43 million $ 154,160
May 5, 6 AM $ 0.0286
+1.37%
$ 1.43 million $ 141,487
May 5, 5 AM $ 0.0266
-7.03%
$ 1.33 million $ 137,072
May 5, 4 AM $ 0.0289
+15.13%
$ 1.44 million $ 126,963
May 5, 3 AM $ 0.0261
+0.00%
$ 1.31 million $ 116,153
May 5, 2 AM $ 0.0316
+6.47%
$ 1.58 million $ 101,211
May 5, 1 AM $ 0.0205
+11.13%
$ 1.03 million $ 74,678
May 5, 12 AM $ 0.0185
+9.56%
$ 923,003 $ 60,617
May 4, 11 PM $ 0.0167
+6.52%
$ 836,628 $ 56,184
May 4, 10 PM $ 0.015
+0.00%
$ 747,624 $ 52,943
May 4, 9 PM $ 0.0188
+0.00%
$ 941,271 $ 39,915
May 4, 8 PM $ 0.0152
+7.33%
$ 758,882 $ 29,384
May 4, 6 PM $ 0.0137
+4.75%
$ 683,742 $ 28,481
May 4, 5 PM $ 0.0127
-0.12%
$ 632,519 $ 26,331
May 4, 4 PM $ 0.0125
-1.47%
$ 626,613 $ 23,868
May 4, 3 PM $ 0.0126
+2.05%
$ 630,911 $ 23,476
May 4, 2 PM $ 0.0121
+4.55%
$ 604,319 $ 24,349
May 4, 1 PM $ 0.0119
-0.23%
$ 593,956 $ 22,931
May 4, 12 PM $ 0.0117
+0.42%
$ 583,748 $ 23,641
May 4, 11 AM $ 0.0116
-6.31%
$ 579,175 $ 23,264
May 4, 10 AM $ 0.0124
-8.00%
$ 621,129 $ 20,142
May 4, 9 AM $ 0.0135
-1.51%
$ 673,864 $ 19,951
May 4, 8 AM $ 0.0137
+0.93%
$ 686,616 $ 20,376
May 4, 7 AM $ 0.0136
+0.50%
$ 678,013 $ 20,298
May 4, 6 AM $ 0.0135
-0.61%
$ 674,951 $ 21,908
May 4, 5 AM $ 0.0136
+1.01%
$ 679,663 $ 22,124
May 4, 4 AM $ 0.0134
+2.57%
$ 671,975 $ 22,565
May 4, 3 AM $ 0.0131
-1.43%
$ 655,268 $ 22,078
May 4, 2 AM $ 0.0133
+1.03%
$ 664,301 $ 22,351
May 4, 1 AM $ 0.0131
-0.35%
$ 656,344 $ 22,277
May 4, 12 AM $ 0.0132
+1.87%
$ 658,520 $ 23,044
May 3, 11 PM $ 0.0129
+4.38%
$ 645,300 $ 23,064
May 3, 10 PM $ 0.0124
+0.00%
$ 620,034 $ 22,521
May 3, 6 PM $ 0.0136
-0.92%
$ 679,647 $ 15,645
May 3, 5 PM $ 0.0137
+1.12%
$ 685,690 $ 15,085
May 3, 4 PM $ 0.0136
+0.38%
$ 677,759 $ 15,110