Groyper Historical Data

GROYP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00426
-1.28%
$ 213,078 $ 380
Feb 26, 5 AM $ 0.00431
-1.61%
$ 215,511 $ 385
Feb 26, 4 AM $ 0.00437
-1.34%
$ 218,357 $ 391
Feb 26, 3 AM $ 0.00441
+3.14%
$ 220,396 $ 375
Feb 26, 2 AM $ 0.00425
+0.65%
$ 212,380 $ 343
Feb 26, 1 AM $ 0.00424
-0.15%
$ 211,884 $ 338
Feb 26, 12 AM $ 0.00427
+0.62%
$ 213,465 $ 299
Feb 25, 11 PM $ 0.00429
-1.94%
$ 214,715 $ 283
Feb 25, 10 PM $ 0.0044
+0.30%
$ 220,006 $ 292
Feb 25, 9 PM $ 0.00437
-1.09%
$ 218,637 $ 330
Feb 25, 8 PM $ 0.00444
-0.02%
$ 222,081 $ 333
Feb 25, 7 PM $ 0.00445
+1.40%
$ 222,487 $ 553
Feb 25, 6 PM $ 0.00437
+0.21%
$ 218,432 $ 331
Feb 25, 5 PM $ 0.00435
-0.35%
$ 217,559 $ 340
Feb 25, 4 PM $ 0.00436
+0.82%
$ 217,974 $ 340
Feb 25, 3 PM $ 0.00429
+1.32%
$ 214,513 $ 357
Feb 25, 2 PM $ 0.00424
-0.43%
$ 212,050 $ 553
Feb 25, 1 PM $ 0.00425
+0.44%
$ 212,257 $ 556
Feb 25, 12 PM $ 0.00423
+0.73%
$ 211,533 $ 717
Feb 25, 11 AM $ 0.0042
+0.70%
$ 209,790 $ 713
Feb 25, 10 AM $ 0.00416
-0.71%
$ 207,992 $ 689
Feb 25, 9 AM $ 0.00419
+0.18%
$ 209,528 $ 817
Feb 25, 8 AM $ 0.00417
-0.92%
$ 208,368 $ 816
Feb 25, 7 AM $ 0.00422
+0.05%
$ 210,755 $ 984
Feb 25, 6 AM $ 0.00421
+0.29%
$ 210,269 $ 985
Feb 25, 5 AM $ 0.0042
-0.63%
$ 209,975 $ 981
Feb 25, 4 AM $ 0.00424
-0.10%
$ 212,089 $ 988
Feb 25, 3 AM $ 0.00424
-0.56%
$ 211,991 $ 993
Feb 25, 2 AM $ 0.00427
-0.49%
$ 213,447 $ 997
Feb 25, 1 AM $ 0.0043
+2.43%
$ 215,160 $ 1,003
Feb 25, 12 AM $ 0.00419
+2.71%
$ 209,469 $ 983
Feb 24, 11 PM $ 0.00409
-0.57%
$ 204,400 $ 963
Feb 24, 10 PM $ 0.00411
-2.18%
$ 205,677 $ 971
Feb 24, 9 PM $ 0.00421
-0.42%
$ 210,446 $ 919
Feb 24, 8 PM $ 0.00428
+3.00%
$ 213,871 $ 930
Feb 24, 7 PM $ 0.00414
-0.63%
$ 207,189 $ 711
Feb 24, 6 PM $ 0.00417
+0.28%
$ 208,326 $ 703
Feb 24, 5 PM $ 0.00415
-0.20%
$ 207,613 $ 700
Feb 24, 4 PM $ 0.00415
-0.28%
$ 207,427 $ 1,079
Feb 24, 3 PM $ 0.00418
+0.51%
$ 209,030 $ 1,081
Feb 24, 2 PM $ 0.00412
-4.65%
$ 206,078 $ 1,078
Feb 24, 1 PM $ 0.00431
-4.60%
$ 215,690 $ 872
Feb 24, 12 PM $ 0.00452
+0.06%
$ 225,951 $ 777
Feb 24, 11 AM $ 0.00451
+0.19%
$ 225,303 $ 2,390
Feb 24, 10 AM $ 0.0045
-1.63%
$ 224,929 $ 2,411
Feb 24, 9 AM $ 0.0046
-0.37%
$ 229,860 $ 2,340
Feb 24, 8 AM $ 0.00461
-2.98%
$ 230,426 $ 2,371
Feb 24, 7 AM $ 0.00476
-0.67%
$ 237,873 $ 2,149
Feb 24, 6 AM $ 0.0048
+0.15%
$ 239,848 $ 2,167
Feb 24, 5 AM $ 0.00478
-0.50%
$ 239,064 $ 2,974