Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0567
-0.45%
$2.83 million $31,386
Aug 3, 2 PM $0.053
-12.48%
$2.65 million $26,716
Aug 3, 1 PM $0.0607
+0.94%
$3.04 million $18,933
Aug 3, 12 PM $0.0601
+0.12%
$3.01 million $18,786
Aug 3, 11 AM $0.0601
-0.16%
$3 million $19,486
Aug 3, 10 AM $0.0602
-0.15%
$3.01 million $20,184
Aug 3, 9 AM $0.0603
+0.31%
$3.02 million $22,218
Aug 3, 8 AM $0.0603
+0.22%
$3.01 million $23,707
Aug 3, 7 AM $0.0602
+0.45%
$3.01 million $24,155
Aug 3, 6 AM $0.06
-0.14%
$3 million $24,034
Aug 3, 5 AM $0.0601
+0.00%
$3 million $24,647
Aug 3, 4 AM $0.0599
-3.42%
$2.99 million $24,796
Aug 3, 3 AM $0.0621
+1.66%
$3.11 million $24,363
Aug 3, 2 AM $0.0609
-0.16%
$3.05 million $23,838
Aug 3, 1 AM $0.0605
-0.22%
$3.03 million $23,934
Aug 3, 12 AM $0.0606
-5.51%
$3.03 million $25,578
Aug 2, 11 PM $0.0648
-2.51%
$3.24 million $22,778
Aug 2, 10 PM $0.0663
-0.50%
$3.32 million $23,730
Aug 2, 9 PM $0.0667
+0.08%
$3.33 million $32,305
Aug 2, 8 PM $0.0666
+0.26%
$3.33 million $39,450
Aug 2, 7 PM $0.0665
-1.49%
$3.32 million $40,081
Aug 2, 6 PM $0.0675
+1.34%
$3.37 million $39,984
Aug 2, 5 PM $0.0666
+0.23%
$3.33 million $39,189
Aug 2, 4 PM $0.0665
+1.60%
$3.32 million $37,511
Aug 2, 3 PM $0.0654
-1.35%
$3.27 million $36,419
Aug 2, 2 PM $0.0663
+1.51%
$3.31 million $38,462
Aug 2, 1 PM $0.0653
-1.54%
$3.26 million $39,998
Aug 2, 12 PM $0.0663
-0.34%
$3.32 million $40,078
Aug 2, 11 AM $0.0665
-1.97%
$3.32 million $39,404
Aug 2, 10 AM $0.0678
+2.34%
$3.39 million $38,253
Aug 2, 9 AM $0.0663
-3.71%
$3.31 million $36,358
Aug 2, 8 AM $0.0688
+0.47%
$3.44 million $40,096
Aug 2, 7 AM $0.0683
-0.80%
$3.42 million $39,639
Aug 2, 6 AM $0.0689
-0.37%
$3.45 million $39,136
Aug 2, 5 AM $0.0691
-0.20%
$3.46 million $38,538
Aug 2, 4 AM $0.0687
-0.09%
$3.44 million $38,669
Aug 2, 3 AM $0.0686
-0.55%
$3.43 million $37,548
Aug 2, 2 AM $0.069
-1.43%
$3.45 million $37,059
Aug 2, 1 AM $0.07
-3.36%
$3.5 million $36,267
Aug 2, 12 AM $0.0724
+3.05%
$3.62 million $34,740
Aug 1, 11 PM $0.0702
+0.86%
$3.51 million $34,094
Aug 1, 10 PM $0.0678
+3.44%
$3.39 million $36,087
Aug 1, 9 PM $0.0656
+7.19%
$3.28 million $27,210
Aug 1, 8 PM $0.0611
+0.55%
$3.06 million $20,401
Aug 1, 7 PM $0.0603
+1.16%
$3.02 million $21,088
Aug 1, 6 PM $0.0595
+0.04%
$2.98 million $20,817
Aug 1, 5 PM $0.0596
+0.04%
$2.98 million $20,908
Aug 1, 4 PM $0.0596
-0.03%
$2.98 million $21,271
Aug 1, 3 PM $0.0596
+5.42%
$2.98 million $22,521
Aug 1, 2 PM $0.0565
-4.75%
$2.83 million $19,671