Groyper Historical Data

GROYP Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0136
+0.38%
$ 677,759 $ 15,110
May 3, 3 PM $ 0.0135
+2.07%
$ 673,933 $ 15,200
May 3, 2 PM $ 0.0132
+0.00%
$ 659,849 $ 14,487
May 3, 1 PM $ 0.0124
+0.14%
$ 618,141 $ 13,358
May 3, 12 PM $ 0.0123
-0.04%
$ 617,343 $ 14,068
May 3, 11 AM $ 0.0124
+0.40%
$ 619,791 $ 14,197
May 3, 10 AM $ 0.0123
+2.89%
$ 617,291 $ 14,190
May 3, 9 AM $ 0.012
-2.43%
$ 599,660 $ 14,384
May 3, 8 AM $ 0.0123
+0.56%
$ 614,612 $ 14,319
May 3, 7 AM $ 0.0122
+0.65%
$ 611,970 $ 14,240
May 3, 6 AM $ 0.0125
+0.29%
$ 624,363 $ 13,834
May 3, 5 AM $ 0.0125
-3.73%
$ 623,237 $ 13,204
May 3, 4 AM $ 0.013
-2.53%
$ 648,007 $ 12,598
May 3, 3 AM $ 0.0133
-0.69%
$ 665,103 $ 12,757
May 3, 2 AM $ 0.0134
+0.38%
$ 668,980 $ 12,815
May 3, 1 AM $ 0.0133
-0.30%
$ 663,282 $ 12,752
May 3, 12 AM $ 0.0133
-2.09%
$ 666,673 $ 12,475
May 2, 11 PM $ 0.0136
-0.78%
$ 681,142 $ 12,113
May 2, 10 PM $ 0.0137
+0.00%
$ 686,240 $ 12,016
May 2, 9 PM $ 0.0124
+6.70%
$ 619,854 $ 9,828
May 2, 8 PM $ 0.0116
+6.31%
$ 580,918 $ 7,783
May 2, 7 PM $ 0.0109
+0.16%
$ 546,379 $ 5,253
May 2, 6 PM $ 0.0109
+0.17%
$ 545,379 $ 5,803
May 2, 5 PM $ 0.0109
+0.05%
$ 543,006 $ 5,853
May 2, 4 PM $ 0.0109
+0.02%
$ 543,035 $ 5,835
May 2, 3 PM $ 0.0109
+0.16%
$ 542,929 $ 6,274
May 2, 2 PM $ 0.0109
-0.17%
$ 545,176 $ 6,304
May 2, 1 PM $ 0.0109
+0.01%
$ 546,165 $ 6,272
May 2, 12 PM $ 0.0109
-4.03%
$ 546,757 $ 6,272
May 2, 11 AM $ 0.0114
+0.15%
$ 571,688 $ 5,486
May 2, 10 AM $ 0.0114
+3.59%
$ 569,578 $ 5,497
May 2, 9 AM $ 0.011
-0.88%
$ 549,483 $ 4,603
May 2, 8 AM $ 0.0111
+0.47%
$ 555,815 $ 4,060
May 2, 7 AM $ 0.0111
+2.35%
$ 554,458 $ 9,212
May 2, 6 AM $ 0.0106
+1.42%
$ 527,921 $ 8,903
May 2, 5 AM $ 0.0104
-0.67%
$ 520,395 $ 11,822
May 2, 4 AM $ 0.0101
+0.52%
$ 502,905 $ 11,735
May 2, 3 AM $ 0.00999
+0.39%
$ 499,299 $ 11,403
May 2, 2 AM $ 0.00994
+0.18%
$ 497,109 $ 11,514
May 2, 1 AM $ 0.0099
-3.45%
$ 494,806 $ 14,042
May 2, 12 AM $ 0.0102
-0.71%
$ 507,912 $ 13,535
May 1, 11 PM $ 0.0102
-0.63%
$ 511,403 $ 13,420
May 1, 10 PM $ 0.0103
-0.90%
$ 515,381 $ 13,737
May 1, 9 PM $ 0.0104
+0.75%
$ 520,765 $ 13,672
May 1, 8 PM $ 0.0103
+3.72%
$ 516,974 $ 13,660
May 1, 7 PM $ 0.00977
-0.45%
$ 488,515 $ 13,259
May 1, 6 PM $ 0.0102
-0.78%
$ 510,477 $ 13,054
May 1, 5 PM $ 0.0103
+0.15%
$ 514,444 $ 12,789
May 1, 4 PM $ 0.0103
+1.41%
$ 512,976 $ 12,769
May 1, 3 PM $ 0.0101
-0.12%
$ 504,894 $ 12,250