Groyper Historical Data

GROYP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00478
-0.50%
$ 239,064 $ 2,974
Feb 24, 4 AM $ 0.00483
+0.29%
$ 241,646 $ 2,995
Feb 24, 3 AM $ 0.00482
-0.77%
$ 240,813 $ 3,004
Feb 24, 2 AM $ 0.00487
+0.23%
$ 243,355 $ 3,026
Feb 24, 1 AM $ 0.00487
-0.24%
$ 243,321 $ 3,027
Feb 24, 12 AM $ 0.00488
+1.08%
$ 244,005 $ 3,041
Feb 23, 11 PM $ 0.00484
-0.04%
$ 241,951 $ 3,050
Feb 23, 10 PM $ 0.00484
+0.13%
$ 241,989 $ 3,058
Feb 23, 9 PM $ 0.00484
-0.10%
$ 241,837 $ 3,099
Feb 23, 8 PM $ 0.00485
+0.53%
$ 242,564 $ 3,126
Feb 23, 7 PM $ 0.00483
-0.63%
$ 241,563 $ 3,116
Feb 23, 6 PM $ 0.00487
+0.71%
$ 243,294 $ 3,227
Feb 23, 5 PM $ 0.00495
+1.47%
$ 247,695 $ 3,239
Feb 23, 4 PM $ 0.0049
-0.16%
$ 244,754 $ 2,844
Feb 23, 3 PM $ 0.00492
-0.52%
$ 245,993 $ 3,011
Feb 23, 2 PM $ 0.00493
-0.31%
$ 246,513 $ 3,225
Feb 23, 1 PM $ 0.00494
-2.11%
$ 247,171 $ 3,237
Feb 23, 12 PM $ 0.00502
+5.77%
$ 250,943 $ 3,205
Feb 23, 11 AM $ 0.00474
-1.34%
$ 237,200 $ 1,667
Feb 23, 10 AM $ 0.00481
+0.41%
$ 240,391 $ 1,694
Feb 23, 9 AM $ 0.00484
-0.21%
$ 242,198 $ 1,687
Feb 23, 8 AM $ 0.00484
-0.59%
$ 242,086 $ 1,620
Feb 23, 7 AM $ 0.00487
+0.17%
$ 243,730 $ 1,712
Feb 23, 6 AM $ 0.00488
+6.15%
$ 243,774 $ 2,337
Feb 23, 5 AM $ 0.00455
+0.83%
$ 227,427 $ 2,198
Feb 23, 4 AM $ 0.00453
+0.13%
$ 226,522 $ 2,177
Feb 23, 3 AM $ 0.00452
+0.29%
$ 225,795 $ 2,183
Feb 23, 2 AM $ 0.0045
+0.33%
$ 225,156 $ 2,173
Feb 23, 1 AM $ 0.0045
-2.95%
$ 224,762 $ 2,354
Feb 23, 12 AM $ 0.00464
+2.56%
$ 231,760 $ 2,429
Feb 22, 11 PM $ 0.00454
+0.18%
$ 226,794 $ 2,368
Feb 22, 10 PM $ 0.00453
+2.28%
$ 226,682 $ 2,992
Feb 22, 9 PM $ 0.00442
-1.00%
$ 220,964 $ 2,960
Feb 22, 8 PM $ 0.00446
-0.02%
$ 223,030 $ 3,334
Feb 22, 7 PM $ 0.00446
-0.01%
$ 222,945 $ 3,628
Feb 22, 6 PM $ 0.0045
-0.23%
$ 224,822 $ 3,565
Feb 22, 5 PM $ 0.00451
-0.29%
$ 225,707 $ 3,579
Feb 22, 4 PM $ 0.00452
-4.95%
$ 225,803 $ 3,576
Feb 22, 3 PM $ 0.00473
+0.48%
$ 236,571 $ 3,462
Feb 22, 2 PM $ 0.00472
-1.76%
$ 235,974 $ 3,610
Feb 22, 1 PM $ 0.00482
+0.34%
$ 240,818 $ 3,444
Feb 22, 12 PM $ 0.00487
-0.61%
$ 243,496 $ 5,526
Feb 22, 11 AM $ 0.00485
+1.10%
$ 242,016 $ 5,419
Feb 22, 10 AM $ 0.0048
+0.07%
$ 239,893 $ 5,415
Feb 22, 9 AM $ 0.00479
+0.94%
$ 239,323 $ 5,415
Feb 22, 8 AM $ 0.00474
-0.72%
$ 237,077 $ 5,331
Feb 22, 7 AM $ 0.00478
+0.01%
$ 238,819 $ 5,282
Feb 22, 6 AM $ 0.00461
+0.00%
$ 230,673 $ 4,482
Feb 22, 5 AM $ 0.00461
-1.51%
$ 230,698 $ 4,485
Feb 22, 4 AM $ 0.00469
-0.19%
$ 234,549 $ 4,443