Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0565
-4.75%
$2.83 million $19,671
Aug 1, 1 PM $0.0593
-0.01%
$2.96 million $18,128
Aug 1, 12 PM $0.0593
+0.24%
$2.97 million $18,166
Aug 1, 11 AM $0.0591
+0.13%
$2.95 million $18,077
Aug 1, 10 AM $0.059
-0.42%
$2.95 million $18,676
Aug 1, 9 AM $0.0593
+4.31%
$2.96 million $18,617
Aug 1, 8 AM $0.0569
+0.80%
$2.84 million $20,276
Aug 1, 7 AM $0.0564
+0.18%
$2.82 million $20,328
Aug 1, 6 AM $0.0563
-0.07%
$2.81 million $20,939
Aug 1, 5 AM $0.0565
-0.90%
$2.82 million $21,140
Aug 1, 4 AM $0.0569
+0.01%
$2.85 million $21,123
Aug 1, 3 AM $0.057
+0.49%
$2.85 million $21,369
Aug 1, 2 AM $0.0568
-0.03%
$2.84 million $21,061
Aug 1, 1 AM $0.0568
-0.02%
$2.84 million $24,116
Aug 1, 12 AM $0.0568
+3.80%
$2.84 million $26,647
Jul 31, 11 PM $0.0547
-7.14%
$2.73 million $26,366
Jul 31, 10 PM $0.0589
+0.42%
$2.94 million $21,907
Jul 31, 9 PM $0.0587
+0.59%
$2.93 million $29,290
Jul 31, 8 PM $0.0583
-2.88%
$2.92 million $29,001
Jul 31, 7 PM $0.0601
-1.07%
$3 million $28,393
Jul 31, 6 PM $0.0608
+0.71%
$3.04 million $28,237
Jul 31, 5 PM $0.0603
+1.63%
$3.01 million $29,413
Jul 31, 4 PM $0.0593
+1.95%
$2.96 million $29,021
Jul 31, 3 PM $0.0582
+0.56%
$2.91 million $27,721
Jul 31, 2 PM $0.0579
-1.92%
$2.89 million $27,507
Jul 31, 1 PM $0.059
-0.17%
$2.95 million $26,690
Jul 31, 12 PM $0.0591
+0.08%
$2.96 million $29,663
Jul 31, 11 AM $0.0591
-0.30%
$2.96 million $30,083
Jul 31, 10 AM $0.06
-0.64%
$3 million $30,922
Jul 31, 9 AM $0.0603
+4.76%
$3.02 million $31,518
Jul 31, 8 AM $0.0569
+0.27%
$2.85 million $24,832
Jul 31, 7 AM $0.0567
+2.74%
$2.84 million $29,087
Jul 31, 6 AM $0.0553
+0.31%
$2.77 million $31,160
Jul 31, 5 AM $0.055
+0.13%
$2.75 million $30,988
Jul 31, 4 AM $0.0548
-0.34%
$2.74 million $31,831
Jul 31, 3 AM $0.055
+0.10%
$2.75 million $32,116
Jul 31, 2 AM $0.0549
-7.18%
$2.75 million $32,109
Jul 31, 1 AM $0.0592
-7.00%
$2.96 million $28,791
Jul 31, 12 AM $0.0637
+0.08%
$3.19 million $26,372
Jul 30, 11 PM $0.0636
-0.15%
$3.18 million $26,207
Jul 30, 10 PM $0.0643
+14.43%
$3.22 million $26,591
Jul 30, 9 PM $0.0561
+0.38%
$2.81 million $20,384
Jul 30, 8 PM $0.0558
+0.78%
$2.79 million $22,331
Jul 30, 7 PM $0.0553
+0.50%
$2.76 million $24,645
Jul 30, 6 PM $0.055
+0.40%
$2.75 million $26,691
Jul 30, 5 PM $0.0548
-0.04%
$2.74 million $28,344
Jul 30, 4 PM $0.0548
+0.08%
$2.74 million $28,579
Jul 30, 3 PM $0.0547
+0.16%
$2.74 million $29,459
Jul 30, 2 PM $0.0545
-0.42%
$2.73 million $31,520
Jul 30, 1 PM $0.0548
-0.28%
$2.74 million $33,367