Groyper Historical Data

GROYP Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0103
+1.41%
$ 512,976 $ 12,769
May 1, 3 PM $ 0.0101
-0.12%
$ 504,894 $ 12,250
May 1, 2 PM $ 0.0101
-1.16%
$ 505,479 $ 12,183
May 1, 1 PM $ 0.0102
-0.02%
$ 510,636 $ 12,299
May 1, 12 PM $ 0.0102
-0.70%
$ 511,155 $ 12,336
May 1, 11 AM $ 0.0103
-1.04%
$ 514,189 $ 12,219
May 1, 10 AM $ 0.0103
-0.20%
$ 516,519 $ 12,334
May 1, 7 AM $ 0.0115
-0.66%
$ 573,565 $ 7,092
May 1, 6 AM $ 0.0111
+5.62%
$ 553,212 $ 7,000
May 1, 5 AM $ 0.0105
-0.03%
$ 524,426 $ 3,750
May 1, 4 AM $ 0.0104
-0.04%
$ 521,170 $ 3,824
May 1, 2 AM $ 0.00939
-0.13%
$ 469,578 $ 1,013
May 1, 1 AM $ 0.0094
-0.38%
$ 469,753 $ 1,015
May 1, 12 AM $ 0.00942
+1.00%
$ 471,248 $ 1,018
Apr 30, 11 PM $ 0.00919
-0.97%
$ 459,306 $ 1,007
Apr 30, 10 PM $ 0.00929
-0.83%
$ 464,250 $ 647
Apr 30, 9 PM $ 0.0095
+0.46%
$ 474,880 $ 850
Apr 30, 8 PM $ 0.00945
+0.08%
$ 472,432 $ 1,898
Apr 30, 7 PM $ 0.00944
-0.08%
$ 472,136 $ 1,895
Apr 30, 6 PM $ 0.0094
-2.14%
$ 469,951 $ 1,858
Apr 30, 5 PM $ 0.00959
-0.32%
$ 479,444 $ 1,677
Apr 30, 4 PM $ 0.00961
+0.03%
$ 480,383 $ 2,171
Apr 30, 3 PM $ 0.00961
-0.31%
$ 480,409 $ 2,404
Apr 30, 2 PM $ 0.00956
+0.51%
$ 478,026 $ 2,413
Apr 30, 1 PM $ 0.00951
-0.43%
$ 475,399 $ 2,355
Apr 30, 12 PM $ 0.00955
+0.22%
$ 477,471 $ 2,344
Apr 30, 11 AM $ 0.00951
+0.01%
$ 475,624 $ 2,339
Apr 30, 10 AM $ 0.00951
-0.68%
$ 475,278 $ 2,334
Apr 30, 9 AM $ 0.00959
-0.69%
$ 479,588 $ 2,800
Apr 30, 8 AM $ 0.00965
+0.42%
$ 482,582 $ 2,918
Apr 30, 7 AM $ 0.00959
+0.34%
$ 479,670 $ 2,984
Apr 30, 6 AM $ 0.00957
+0.16%
$ 478,574 $ 2,969
Apr 30, 5 AM $ 0.00956
+0.16%
$ 478,040 $ 2,967
Apr 30, 4 AM $ 0.00954
-0.83%
$ 477,140 $ 2,896
Apr 30, 3 AM $ 0.00962
+0.79%
$ 481,157 $ 2,948
Apr 30, 2 AM $ 0.00955
-1.30%
$ 477,483 $ 2,925
Apr 30, 1 AM $ 0.00968
-0.38%
$ 484,110 $ 2,964
Apr 30, 12 AM $ 0.00971
+0.55%
$ 485,608 $ 2,977
Apr 29, 11 PM $ 0.00965
-0.01%
$ 482,407 $ 2,959
Apr 29, 10 PM $ 0.00966
-0.52%
$ 482,828 $ 3,001
Apr 29, 9 PM $ 0.0097
+0.62%
$ 485,176 $ 2,731
Apr 29, 8 PM $ 0.00878
+0.67%
$ 438,915 $ 1,870
Apr 29, 7 PM $ 0.00872
-0.37%
$ 435,897 $ 2,005
Apr 29, 6 PM $ 0.00875
-1.62%
$ 437,361 $ 2,742
Apr 29, 5 PM $ 0.0089
+1.07%
$ 445,210 $ 2,786
Apr 29, 4 PM $ 0.00926
-1.16%
$ 463,188 $ 3,143
Apr 29, 3 PM $ 0.00937
-0.63%
$ 468,598 $ 2,417
Apr 29, 2 PM $ 0.00946
-0.27%
$ 472,801 $ 2,432
Apr 29, 1 PM $ 0.00943
-1.25%
$ 471,475 $ 2,445
Apr 29, 12 PM $ 0.00949
-1.01%
$ 474,502 $ 2,471