Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0548
-0.28%
$2.74 million $33,367
Jul 30, 12 PM $0.0551
-2.27%
$2.75 million $33,073
Jul 30, 11 AM $0.0563
+3.94%
$2.82 million $35,274
Jul 30, 10 AM $0.0542
+2.66%
$2.71 million $34,567
Jul 30, 9 AM $0.0528
+0.16%
$2.64 million $34,659
Jul 30, 8 AM $0.0527
-7.56%
$2.64 million $72,121
Jul 30, 7 AM $0.057
-2.28%
$2.85 million $69,793
Jul 30, 6 AM $0.0566
-0.39%
$2.83 million $83,236
Jul 30, 5 AM $0.0569
-1.17%
$2.84 million $86,826
Jul 30, 4 AM $0.0576
-0.54%
$2.88 million $89,293
Jul 30, 3 AM $0.0579
-0.05%
$2.9 million $91,644
Jul 30, 2 AM $0.0579
-0.35%
$2.89 million $92,322
Jul 30, 1 AM $0.0581
+0.65%
$2.9 million $92,706
Jul 30, 12 AM $0.0575
-3.18%
$2.88 million $95,295
Jul 29, 11 PM $0.0594
-1.90%
$2.97 million $94,158
Jul 29, 10 PM $0.0606
+1.45%
$3.03 million $94,715
Jul 29, 9 PM $0.0596
+1.98%
$2.98 million $99,662
Jul 29, 8 PM $0.0586
+1.58%
$2.93 million $99,711
Jul 29, 7 PM $0.0579
-3.82%
$2.89 million $98,097
Jul 29, 6 PM $0.0589
+7.58%
$2.94 million $98,229
Jul 29, 5 PM $0.0544
-0.15%
$2.72 million $98,811
Jul 29, 4 PM $0.0544
+1.53%
$2.72 million $98,630
Jul 29, 3 PM $0.0536
+0.92%
$2.68 million $99,171
Jul 29, 2 PM $0.0562
-1.60%
$2.81 million $99,996
Jul 29, 1 PM $0.0571
+1.67%
$2.86 million $99,030
Jul 29, 12 PM $0.0566
-2.23%
$2.83 million $97,582
Jul 29, 11 AM $0.056
-0.16%
$2.8 million $95,587
Jul 29, 10 AM $0.0569
-2.90%
$2.85 million $98,548
Jul 29, 9 AM $0.0587
+23.71%
$2.94 million $98,176
Jul 29, 8 AM $0.0475
-5.54%
$2.37 million $59,796
Jul 29, 7 AM $0.0502
-8.83%
$2.51 million $58,511
Jul 29, 6 AM $0.0555
-4.60%
$2.78 million $44,658
Jul 29, 5 AM $0.0594
+0.17%
$2.97 million $40,076
Jul 29, 4 AM $0.0583
+5.16%
$2.92 million $38,310
Jul 29, 3 AM $0.0554
+0.03%
$2.77 million $35,585
Jul 29, 2 AM $0.0554
-2.32%
$2.77 million $35,857
Jul 29, 1 AM $0.0569
+2.50%
$2.84 million $34,834
Jul 29, 12 AM $0.0555
+0.38%
$2.77 million $33,206
Jul 28, 11 PM $0.0552
+2.23%
$2.76 million $34,317
Jul 28, 10 PM $0.054
-12.70%
$2.7 million $33,864
Jul 28, 9 PM $0.0621
-1.64%
$3.1 million $27,895
Jul 28, 8 PM $0.0629
+0.37%
$3.15 million $26,237
Jul 28, 7 PM $0.0627
+2.24%
$3.13 million $27,279
Jul 28, 6 PM $0.0613
-1.85%
$3.07 million $24,793
Jul 28, 5 PM $0.0623
+0.41%
$3.12 million $26,795
Jul 28, 4 PM $0.0621
+1.82%
$3.11 million $26,942
Jul 28, 3 PM $0.0611
+7.09%
$3.06 million $25,709
Jul 28, 2 PM $0.057
+2.89%
$2.85 million $35,040
Jul 28, 1 PM $0.0552
+0.78%
$2.76 million $63,835
Jul 28, 12 PM $0.0548
+1.63%
$2.74 million $63,900