Groyper Historical Data

GROYP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00461
-1.51%
$ 230,698 $ 4,485
Feb 22, 4 AM $ 0.00469
-0.19%
$ 234,549 $ 4,443
Feb 22, 3 AM $ 0.00468
-0.41%
$ 234,130 $ 4,457
Feb 22, 2 AM $ 0.00455
-0.15%
$ 227,640 $ 4,459
Feb 22, 1 AM $ 0.00456
-0.16%
$ 227,966 $ 4,252
Feb 22, 12 AM $ 0.00457
-0.75%
$ 228,585 $ 4,425
Feb 21, 11 PM $ 0.0046
+0.11%
$ 229,850 $ 4,610
Feb 21, 10 PM $ 0.00456
-0.28%
$ 228,213 $ 4,357
Feb 21, 9 PM $ 0.00458
+1.88%
$ 229,062 $ 4,047
Feb 21, 8 PM $ 0.00449
+0.52%
$ 224,695 $ 4,178
Feb 21, 7 PM $ 0.00447
+0.14%
$ 223,430 $ 3,830
Feb 21, 6 PM $ 0.00446
-2.52%
$ 222,794 $ 3,824
Feb 21, 5 PM $ 0.00456
-0.03%
$ 228,245 $ 3,899
Feb 21, 4 PM $ 0.00457
+1.66%
$ 228,508 $ 3,961
Feb 21, 3 PM $ 0.0045
-0.55%
$ 224,760 $ 4,063
Feb 21, 2 PM $ 0.00451
+0.74%
$ 225,484 $ 4,049
Feb 21, 1 PM $ 0.00448
+0.51%
$ 224,214 $ 4,032
Feb 21, 12 PM $ 0.00444
-0.10%
$ 222,091 $ 1,980
Feb 21, 11 AM $ 0.00444
-0.05%
$ 221,904 $ 1,974
Feb 21, 10 AM $ 0.00446
-0.22%
$ 222,898 $ 1,971
Feb 21, 9 AM $ 0.00447
+0.75%
$ 223,329 $ 1,983
Feb 21, 8 AM $ 0.00443
-0.02%
$ 221,368 $ 1,996
Feb 21, 7 AM $ 0.00444
+0.10%
$ 221,778 $ 1,993
Feb 21, 6 AM $ 0.0044
-0.54%
$ 219,902 $ 2,231
Feb 21, 5 AM $ 0.00442
+0.71%
$ 221,111 $ 1,681
Feb 21, 4 AM $ 0.00439
-0.45%
$ 219,338 $ 1,669
Feb 21, 3 AM $ 0.00442
-0.04%
$ 220,798 $ 1,675
Feb 21, 2 AM $ 0.00442
+0.18%
$ 221,218 $ 1,680
Feb 21, 1 AM $ 0.00447
+1.08%
$ 223,663 $ 1,680
Feb 21, 12 AM $ 0.00442
-0.24%
$ 221,202 $ 1,574
Feb 20, 11 PM $ 0.00443
-0.51%
$ 221,362 $ 1,416
Feb 20, 10 PM $ 0.00445
+1.93%
$ 222,552 $ 1,326
Feb 20, 9 PM $ 0.00436
+0.43%
$ 218,018 $ 1,706
Feb 20, 8 PM $ 0.00434
-0.96%
$ 216,923 $ 1,227
Feb 20, 7 PM $ 0.0044
+0.38%
$ 219,897 $ 1,238
Feb 20, 6 PM $ 0.00438
-0.12%
$ 219,230 $ 1,246
Feb 20, 5 PM $ 0.00433
-1.09%
$ 216,623 $ 1,249
Feb 20, 4 PM $ 0.00442
+3.48%
$ 220,814 $ 1,104
Feb 20, 3 PM $ 0.00432
+0.40%
$ 215,955 $ 1,013
Feb 20, 2 PM $ 0.00435
+0.63%
$ 217,255 $ 1,014
Feb 20, 1 PM $ 0.0043
-1.15%
$ 215,197 $ 971
Feb 20, 12 PM $ 0.00435
-1.28%
$ 217,430 $ 1,115
Feb 20, 11 AM $ 0.00441
-0.35%
$ 220,433 $ 1,561
Feb 20, 10 AM $ 0.00445
+0.12%
$ 222,363 $ 1,671
Feb 20, 9 AM $ 0.00445
+0.54%
$ 222,411 $ 1,733
Feb 20, 8 AM $ 0.00442
-0.31%
$ 221,002 $ 1,702
Feb 20, 7 AM $ 0.00443
-2.39%
$ 221,341 $ 1,705
Feb 20, 6 AM $ 0.00454
-0.14%
$ 226,777 $ 1,623
Feb 20, 5 AM $ 0.00453
+0.47%
$ 226,586 $ 1,625
Feb 20, 4 AM $ 0.00451
-0.02%
$ 225,637 $ 1,614