Groyper Historical Data

GROYP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00949
-1.01%
$ 474,502 $ 2,471
Apr 29, 11 AM $ 0.00959
+1.71%
$ 479,609 $ 2,466
Apr 29, 10 AM $ 0.00941
-2.79%
$ 470,545 $ 2,426
Apr 29, 9 AM $ 0.00965
+1.34%
$ 482,700 $ 2,024
Apr 29, 8 AM $ 0.00947
+1.21%
$ 473,374 $ 2,029
Apr 29, 7 AM $ 0.00937
+0.04%
$ 468,267 $ 1,949
Apr 29, 6 AM $ 0.00937
-0.14%
$ 468,528 $ 1,939
Apr 29, 5 AM $ 0.00939
+0.08%
$ 469,682 $ 1,944
Apr 29, 4 AM $ 0.00938
-0.45%
$ 468,794 $ 1,944
Apr 29, 3 AM $ 0.00942
+0.17%
$ 471,182 $ 1,892
Apr 29, 2 AM $ 0.00938
-0.06%
$ 469,191 $ 1,890
Apr 29, 1 AM $ 0.00936
-0.16%
$ 467,954 $ 1,886
Apr 29, 12 AM $ 0.00936
-0.22%
$ 467,900 $ 1,883
Apr 28, 11 PM $ 0.00937
-0.48%
$ 468,495 $ 1,884
Apr 28, 10 PM $ 0.00941
+0.22%
$ 470,371 $ 1,888
Apr 28, 9 PM $ 0.00926
+0.50%
$ 463,065 $ 1,925
Apr 28, 8 PM $ 0.00916
-1.23%
$ 458,111 $ 1,800
Apr 28, 7 PM $ 0.00925
+2.68%
$ 462,670 $ 1,647
Apr 28, 6 PM $ 0.00901
-0.26%
$ 450,630 $ 902
Apr 28, 5 PM $ 0.00904
+6.09%
$ 452,203 $ 947
Apr 28, 4 PM $ 0.00853
-0.10%
$ 426,361 $ 635
Apr 28, 3 PM $ 0.00852
+0.15%
$ 426,036 $ 599
Apr 28, 2 PM $ 0.00851
+0.08%
$ 425,387 $ 676
Apr 28, 1 PM $ 0.00852
-0.95%
$ 425,948 $ 740
Apr 28, 12 PM $ 0.00859
-0.19%
$ 429,666 $ 730
Apr 28, 11 AM $ 0.00863
+0.04%
$ 431,619 $ 762
Apr 28, 10 AM $ 0.00872
-0.28%
$ 435,931 $ 763
Apr 28, 9 AM $ 0.00875
+1.93%
$ 437,316 $ 732
Apr 28, 8 AM $ 0.00858
+0.32%
$ 429,238 $ 591
Apr 28, 7 AM $ 0.00855
-0.91%
$ 427,683 $ 590
Apr 28, 6 AM $ 0.00865
-0.29%
$ 432,614 $ 555
Apr 28, 5 AM $ 0.00869
+0.14%
$ 434,472 $ 557
Apr 28, 4 AM $ 0.00866
-0.16%
$ 432,874 $ 600
Apr 28, 3 AM $ 0.00867
-0.22%
$ 433,281 $ 1,069
Apr 28, 2 AM $ 0.0087
+0.16%
$ 435,198 $ 1,071
Apr 28, 1 AM $ 0.0087
+0.23%
$ 435,209 $ 1,072
Apr 28, 12 AM $ 0.00867
+0.10%
$ 433,746 $ 1,487
Apr 27, 11 PM $ 0.00865
+3.00%
$ 432,481 $ 1,484
Apr 27, 10 PM $ 0.00863
+0.46%
$ 431,403 $ 1,437
Apr 27, 9 PM $ 0.00859
+3.77%
$ 429,723 $ 1,863
Apr 27, 8 PM $ 0.00831
-0.51%
$ 415,517 $ 2,126
Apr 27, 7 PM $ 0.00832
-0.22%
$ 416,166 $ 2,159
Apr 27, 6 PM $ 0.00833
-1.79%
$ 416,319 $ 2,156
Apr 27, 5 PM $ 0.00832
+0.21%
$ 415,786 $ 2,122
Apr 27, 4 PM $ 0.00831
+0.26%
$ 415,598 $ 2,207
Apr 27, 3 PM $ 0.00831
-2.66%
$ 415,418 $ 2,205
Apr 27, 2 PM $ 0.00853
+1.92%
$ 426,485 $ 2,137
Apr 27, 1 PM $ 0.00836
+0.07%
$ 418,146 $ 2,075
Apr 27, 12 PM $ 0.00836
-1.24%
$ 417,863 $ 2,081
Apr 27, 11 AM $ 0.00847
+0.14%
$ 423,289 $ 2,078