Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0548
+1.63%
$2.74 million $63,900
Jul 28, 11 AM $0.054
+8.63%
$2.7 million $67,177
Jul 28, 10 AM $0.05
-1.64%
$2.5 million $67,945
Jul 28, 9 AM $0.0507
+0.11%
$2.54 million $68,203
Jul 28, 8 AM $0.0507
-1.38%
$2.54 million $73,505
Jul 28, 7 AM $0.0512
-6.57%
$2.56 million $74,440
Jul 28, 6 AM $0.0548
+0.05%
$2.74 million $74,402
Jul 28, 5 AM $0.0548
+0.29%
$2.74 million $79,979
Jul 28, 4 AM $0.0546
+0.60%
$2.73 million $83,798
Jul 28, 3 AM $0.0543
-3.65%
$2.72 million $110,334
Jul 28, 2 AM $0.0564
+0.18%
$2.82 million $110,670
Jul 28, 1 AM $0.0563
-0.89%
$2.81 million $110,676
Jul 28, 12 AM $0.0568
+1.99%
$2.84 million $109,896
Jul 27, 11 PM $0.0557
+1.99%
$2.78 million $108,675
Jul 27, 10 PM $0.0546
-2.44%
$2.73 million $109,229
Jul 27, 9 PM $0.056
-2.78%
$2.8 million $109,098
Jul 27, 8 PM $0.0576
+4.82%
$2.88 million $107,975
Jul 27, 7 PM $0.0549
-3.26%
$2.75 million $109,141
Jul 27, 6 PM $0.0568
-6.47%
$2.84 million $154,476
Jul 27, 5 PM $0.0607
-1.50%
$3.04 million $152,339
Jul 27, 4 PM $0.0616
+0.28%
$3.08 million $167,337
Jul 27, 3 PM $0.0615
-0.84%
$3.07 million $167,235
Jul 27, 2 PM $0.0618
-12.42%
$3.09 million $158,088
Jul 27, 1 PM $0.0711
+11.33%
$3.56 million $135,345
Jul 27, 12 PM $0.0639
+3.30%
$3.2 million $129,104
Jul 27, 11 AM $0.0619
+1.83%
$3.1 million $125,827
Jul 27, 10 AM $0.0608
+1.86%
$3.04 million $122,543
Jul 27, 9 AM $0.0597
+7.17%
$2.99 million $120,826
Jul 27, 8 AM $0.0554
+1.55%
$2.77 million $116,055
Jul 27, 7 AM $0.0545
+1.68%
$2.73 million $114,811
Jul 27, 6 AM $0.0536
-9.82%
$2.68 million $113,640
Jul 27, 5 AM $0.0595
-0.19%
$2.97 million $121,430
Jul 27, 4 AM $0.0623
+15.17%
$3.12 million $119,710
Jul 27, 3 AM $0.0541
-1.16%
$2.71 million $92,067
Jul 27, 2 AM $0.0548
-0.64%
$2.74 million $91,745
Jul 27, 1 AM $0.0551
+0.25%
$2.76 million $91,607
Jul 27, 12 AM $0.0551
+0.12%
$2.75 million $99,354
Jul 26, 11 PM $0.055
-2.83%
$2.75 million $98,925
Jul 26, 10 PM $0.0566
+0.81%
$2.83 million $98,452
Jul 26, 9 PM $0.056
+0.00%
$2.8 million $98,727
Jul 26, 8 PM $0.056
-4.54%
$2.8 million $98,870
Jul 26, 7 PM $0.0547
+8.78%
$2.74 million $92,594
Jul 26, 6 PM $0.0503
-1.33%
$2.52 million $55,476
Jul 26, 5 PM $0.0511
+17.97%
$2.55 million $78,433
Jul 26, 4 PM $0.0432
+2.58%
$2.16 million $65,388
Jul 26, 3 PM $0.042
-2.87%
$2.1 million $64,767
Jul 26, 2 PM $0.0433
-3.25%
$2.17 million $63,398
Jul 26, 1 PM $0.0448
-0.72%
$2.24 million $60,768
Jul 26, 12 PM $0.0452
+1.01%
$2.26 million $63,382
Jul 26, 11 AM $0.0447
-0.70%
$2.23 million $63,356