Groyper Historical Data

GROYP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00453
+0.47%
$ 226,586 $ 1,625
Feb 20, 4 AM $ 0.00451
-0.02%
$ 225,637 $ 1,614
Feb 20, 3 AM $ 0.00453
-0.45%
$ 226,683 $ 1,615
Feb 20, 2 AM $ 0.00454
+0.14%
$ 227,235 $ 1,665
Feb 20, 1 AM $ 0.00455
-0.20%
$ 227,301 $ 1,664
Feb 20, 12 AM $ 0.00456
+0.77%
$ 227,941 $ 1,670
Feb 19, 11 PM $ 0.00452
-0.34%
$ 226,163 $ 1,656
Feb 19, 10 PM $ 0.00453
+0.96%
$ 226,354 $ 2,065
Feb 19, 9 PM $ 0.00449
+0.26%
$ 224,519 $ 9,972
Feb 19, 8 PM $ 0.00448
+0.07%
$ 224,245 $ 9,960
Feb 19, 7 PM $ 0.00447
-0.77%
$ 223,597 $ 9,873
Feb 19, 6 PM $ 0.0045
+0.65%
$ 225,089 $ 10,056
Feb 19, 5 PM $ 0.00452
-3.34%
$ 225,750 $ 10,060
Feb 19, 4 PM $ 0.00466
+1.70%
$ 232,964 $ 9,900
Feb 19, 3 PM $ 0.00458
+1.69%
$ 229,117 $ 9,871
Feb 19, 2 PM $ 0.00459
+0.05%
$ 229,573 $ 9,845
Feb 19, 1 PM $ 0.00458
-1.68%
$ 228,889 $ 9,827
Feb 19, 12 PM $ 0.00476
+0.41%
$ 238,176 $ 9,667
Feb 19, 11 AM $ 0.00476
-3.33%
$ 238,118 $ 9,190
Feb 19, 10 AM $ 0.00492
-1.97%
$ 246,097 $ 9,160
Feb 19, 9 AM $ 0.00503
+0.23%
$ 251,580 $ 9,075
Feb 19, 8 AM $ 0.00503
-0.58%
$ 251,716 $ 8,957
Feb 19, 7 AM $ 0.00491
-0.10%
$ 245,432 $ 9,035
Feb 19, 6 AM $ 0.00503
+0.47%
$ 251,538 $ 9,054
Feb 19, 5 AM $ 0.005
+0.19%
$ 250,094 $ 9,569
Feb 19, 4 AM $ 0.005
+0.00%
$ 250,052 $ 9,541
Feb 18, 10 PM $ 0.00597
+0.00%
$ 298,352 $ 932
Feb 18, 9 PM $ 0.00598
+0.23%
$ 298,807 $ 930
Feb 18, 8 PM $ 0.00596
-0.08%
$ 297,822 $ 1,707
Feb 18, 7 PM $ 0.00573
-0.29%
$ 286,301 $ 1,707
Feb 18, 6 PM $ 0.00579
-1.60%
$ 289,435 $ 1,547
Feb 18, 5 PM $ 0.00589
-0.10%
$ 294,608 $ 1,574
Feb 18, 4 PM $ 0.0059
+0.37%
$ 294,881 $ 1,578
Feb 18, 3 PM $ 0.00588
+0.43%
$ 293,790 $ 1,587
Feb 18, 2 PM $ 0.00587
+0.11%
$ 293,306 $ 1,580
Feb 18, 1 PM $ 0.00588
+0.06%
$ 294,038 $ 1,592
Feb 18, 12 PM $ 0.00585
+0.01%
$ 292,651 $ 1,596
Feb 18, 11 AM $ 0.00586
+0.61%
$ 292,892 $ 1,590
Feb 18, 10 AM $ 0.00582
-0.39%
$ 291,115 $ 1,582
Feb 18, 9 AM $ 0.00584
+0.27%
$ 292,041 $ 1,588
Feb 18, 8 AM $ 0.00584
-0.41%
$ 292,142 $ 1,582
Feb 18, 7 AM $ 0.00585
-0.57%
$ 292,385 $ 1,594
Feb 18, 6 AM $ 0.00587
+0.41%
$ 293,604 $ 1,539
Feb 18, 5 AM $ 0.00576
-0.43%
$ 288,228 $ 1,531
Feb 18, 4 AM $ 0.00579
+0.07%
$ 289,460 $ 1,029
Feb 18, 3 AM $ 0.00578
-0.91%
$ 289,195 $ 1,028
Feb 18, 2 AM $ 0.00584
+0.39%
$ 292,099 $ 919
Feb 18, 1 AM $ 0.00582
-0.28%
$ 290,783 $ 928
Feb 18, 12 AM $ 0.00585
-0.35%
$ 292,381 $ 930
Feb 17, 11 PM $ 0.00586
-0.07%
$ 292,959 $ 960