Groyper Historical Data

GROYP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00836
-1.24%
$ 417,863 $ 2,081
Apr 27, 11 AM $ 0.00847
+0.14%
$ 423,289 $ 2,078
Apr 27, 10 AM $ 0.00841
-0.39%
$ 420,586 $ 2,088
Apr 27, 9 AM $ 0.00843
+0.36%
$ 421,670 $ 2,124
Apr 27, 8 AM $ 0.00841
+0.13%
$ 420,582 $ 2,113
Apr 27, 7 AM $ 0.00837
-0.34%
$ 418,619 $ 2,113
Apr 27, 6 AM $ 0.00845
-0.62%
$ 422,343 $ 2,999
Apr 27, 5 AM $ 0.0085
-1.58%
$ 424,835 $ 3,165
Apr 27, 4 AM $ 0.00862
+4.01%
$ 431,164 $ 3,131
Apr 27, 3 AM $ 0.00828
+0.03%
$ 414,015 $ 2,685
Apr 27, 2 AM $ 0.00828
-0.48%
$ 413,828 $ 3,275
Apr 27, 1 AM $ 0.0083
-0.10%
$ 414,864 $ 3,290
Apr 27, 12 AM $ 0.00833
+0.10%
$ 416,314 $ 2,883
Apr 26, 11 PM $ 0.00832
+0.11%
$ 415,894 $ 2,947
Apr 26, 10 PM $ 0.0083
+1.56%
$ 414,929 $ 2,944
Apr 26, 9 PM $ 0.00817
-9.18%
$ 408,664 $ 2,466
Apr 26, 8 PM $ 0.00903
-1.82%
$ 451,340 $ 2,088
Apr 26, 7 PM $ 0.00918
-0.08%
$ 458,999 $ 2,066
Apr 26, 6 PM $ 0.00919
-0.42%
$ 459,275 $ 2,106
Apr 26, 5 PM $ 0.00924
-4.17%
$ 461,906 $ 2,118
Apr 26, 4 PM $ 0.00961
-0.61%
$ 480,261 $ 2,323
Apr 26, 3 PM $ 0.00966
+0.07%
$ 483,005 $ 2,503
Apr 26, 2 PM $ 0.00968
+0.54%
$ 483,759 $ 2,501
Apr 26, 1 PM $ 0.00965
+0.01%
$ 482,331 $ 2,488
Apr 26, 12 PM $ 0.00965
-1.36%
$ 482,479 $ 2,485
Apr 26, 11 AM $ 0.00978
+2.29%
$ 488,793 $ 2,494
Apr 26, 10 AM $ 0.00955
+0.10%
$ 477,607 $ 2,922
Apr 26, 9 AM $ 0.00953
-0.18%
$ 476,440 $ 4,270
Apr 26, 8 AM $ 0.00954
-0.03%
$ 476,958 $ 4,377
Apr 26, 7 AM $ 0.00957
+2.61%
$ 478,578 $ 4,648
Apr 26, 6 AM $ 0.00932
-0.44%
$ 466,177 $ 3,800
Apr 26, 5 AM $ 0.00937
+0.57%
$ 468,742 $ 3,726
Apr 26, 4 AM $ 0.00931
-0.10%
$ 465,601 $ 3,709
Apr 26, 3 AM $ 0.00932
+0.00%
$ 466,184 $ 3,709
Apr 26, 2 AM $ 0.00871
+0.06%
$ 435,294 $ 3,072
Apr 26, 1 AM $ 0.00871
-0.15%
$ 435,431 $ 3,091
Apr 26, 12 AM $ 0.00875
-0.76%
$ 437,482 $ 3,121
Apr 25, 11 PM $ 0.00882
+0.39%
$ 440,927 $ 3,063
Apr 25, 10 PM $ 0.0088
+0.02%
$ 439,864 $ 3,053
Apr 25, 9 PM $ 0.00879
-1.36%
$ 439,622 $ 3,062
Apr 25, 8 PM $ 0.00875
+0.00%
$ 437,571 $ 3,376
Apr 25, 7 PM $ 0.00874
+1.36%
$ 437,211 $ 4,890
Apr 25, 6 PM $ 0.00864
+0.60%
$ 431,888 $ 4,883
Apr 25, 5 PM $ 0.00862
-0.08%
$ 430,794 $ 4,825
Apr 25, 4 PM $ 0.0092
+0.08%
$ 459,978 $ 4,487
Apr 25, 3 PM $ 0.00898
-0.33%
$ 449,222 $ 4,417
Apr 25, 2 PM $ 0.00904
-0.32%
$ 452,193 $ 4,297
Apr 25, 1 PM $ 0.00899
+0.16%
$ 449,596 $ 4,351
Apr 25, 12 PM $ 0.00899
-0.64%
$ 449,374 $ 4,900
Apr 25, 11 AM $ 0.00903
+0.00%
$ 451,300 $ 4,950