Groyper Historical Data

GROYP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00586
-0.07%
$ 292,959 $ 960
Feb 17, 10 PM $ 0.00588
+0.35%
$ 293,923 $ 1,937
Feb 17, 9 PM $ 0.00586
-2.81%
$ 293,033 $ 3,037
Feb 17, 8 PM $ 0.00602
-0.03%
$ 301,022 $ 2,333
Feb 17, 7 PM $ 0.00603
+0.04%
$ 301,685 $ 2,352
Feb 17, 6 PM $ 0.00602
+1.80%
$ 301,064 $ 2,357
Feb 17, 5 PM $ 0.00591
-0.39%
$ 295,321 $ 2,294
Feb 17, 4 PM $ 0.00595
+0.80%
$ 297,462 $ 2,358
Feb 17, 3 PM $ 0.00589
-0.21%
$ 294,277 $ 2,347
Feb 17, 2 PM $ 0.00595
+0.63%
$ 297,267 $ 2,325
Feb 17, 1 PM $ 0.0059
-0.52%
$ 294,935 $ 2,329
Feb 17, 12 PM $ 0.00594
+0.19%
$ 297,109 $ 2,337
Feb 17, 11 AM $ 0.00592
+0.13%
$ 296,217 $ 2,338
Feb 17, 10 AM $ 0.00592
-0.51%
$ 295,927 $ 2,332
Feb 17, 9 AM $ 0.00594
-0.30%
$ 296,920 $ 2,345
Feb 17, 8 AM $ 0.00596
-0.52%
$ 297,801 $ 2,387
Feb 17, 7 AM $ 0.00599
+0.04%
$ 299,605 $ 2,399
Feb 17, 6 AM $ 0.00598
+0.14%
$ 299,052 $ 2,363
Feb 17, 5 AM $ 0.00597
-0.30%
$ 298,456 $ 2,559
Feb 16, 10 PM $ 0.00529
-2.07%
$ 264,555 $ 1,701
Feb 16, 9 PM $ 0.0054
-2.39%
$ 269,839 $ 569
Feb 16, 8 PM $ 0.00551
+2.07%
$ 275,557 $ 502
Feb 16, 7 PM $ 0.00539
-1.41%
$ 269,716 $ 1,726
Feb 16, 6 PM $ 0.00547
+0.03%
$ 273,585 $ 2,852
Feb 16, 5 PM $ 0.00548
+1.15%
$ 273,910 $ 7,290
Feb 16, 4 PM $ 0.0054
+0.74%
$ 270,165 $ 7,398
Feb 16, 3 PM $ 0.00535
-2.72%
$ 267,699 $ 7,327
Feb 16, 2 PM $ 0.0055
+1.00%
$ 275,171 $ 7,471
Feb 16, 1 PM $ 0.00548
-0.89%
$ 273,808 $ 7,396
Feb 16, 12 PM $ 0.0055
+0.62%
$ 274,753 $ 7,500
Feb 16, 11 AM $ 0.00546
+0.28%
$ 273,027 $ 7,413
Feb 16, 10 AM $ 0.00545
-0.41%
$ 272,586 $ 7,392
Feb 16, 9 AM $ 0.00548
-0.95%
$ 274,013 $ 7,430
Feb 16, 8 AM $ 0.00553
+0.28%
$ 276,406 $ 7,525
Feb 16, 7 AM $ 0.00551
-0.13%
$ 275,709 $ 7,770
Feb 16, 6 AM $ 0.00552
+1.17%
$ 275,835 $ 7,782
Feb 16, 5 AM $ 0.00546
+0.97%
$ 273,089 $ 7,465
Feb 16, 4 AM $ 0.00539
+0.03%
$ 269,647 $ 7,446
Feb 16, 3 AM $ 0.00539
-0.09%
$ 269,264 $ 7,363
Feb 16, 2 AM $ 0.0054
-0.29%
$ 269,791 $ 7,377
Feb 16, 1 AM $ 0.00542
-0.30%
$ 270,921 $ 7,710
Feb 16, 12 AM $ 0.00543
-0.24%
$ 271,379 $ 7,746
Feb 15, 6 PM $ 0.00617
+0.00%
$ 308,456 $ 2,037
Feb 15, 5 PM $ 0.00622
+2.05%
$ 311,185 $ 2,037
Feb 15, 4 PM $ 0.00608
+1.15%
$ 304,061 $ 1,839
Feb 15, 3 PM $ 0.00599
-0.66%
$ 299,634 $ 2,037
Feb 15, 2 PM $ 0.00602
+0.84%
$ 301,118 $ 2,519
Feb 15, 1 PM $ 0.00597
-1.52%
$ 298,627 $ 2,494
Feb 15, 12 PM $ 0.00606
-0.08%
$ 303,079 $ 2,537
Feb 15, 11 AM $ 0.00606
+0.01%
$ 302,816 $ 2,601