Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0447
-0.70%
$2.23 million $63,356
Jul 26, 10 AM $0.0449
-0.02%
$2.25 million $63,394
Jul 26, 9 AM $0.0449
-0.86%
$2.25 million $64,272
Jul 26, 8 AM $0.0453
+0.31%
$2.26 million $63,996
Jul 26, 7 AM $0.0452
-3.86%
$2.26 million $63,752
Jul 26, 6 AM $0.0469
+6.61%
$2.35 million $62,745
Jul 26, 5 AM $0.0442
+1.70%
$2.21 million $50,072
Jul 26, 4 AM $0.0434
-0.38%
$2.17 million $50,096
Jul 26, 3 AM $0.0435
+1.40%
$2.18 million $50,321
Jul 26, 2 AM $0.0429
+0.13%
$2.15 million $50,760
Jul 26, 1 AM $0.0493
+4.70%
$2.46 million $46,869
Jul 26, 12 AM $0.0471
+0.33%
$2.36 million $46,827
Jul 25, 11 PM $0.047
+1.19%
$2.35 million $57,546
Jul 25, 10 PM $0.0465
+0.86%
$2.32 million $58,839
Jul 25, 9 PM $0.0466
-1.18%
$2.33 million $63,701
Jul 25, 8 PM $0.0472
+0.13%
$2.36 million $63,455
Jul 25, 7 PM $0.0493
+1.31%
$2.46 million $61,397
Jul 25, 6 PM $0.0486
+22.43%
$2.43 million $60,687
Jul 25, 5 PM $0.0398
-3.77%
$1.99 million $37,109
Jul 25, 4 PM $0.0409
+0.47%
$2.05 million $34,924
Jul 25, 3 PM $0.0407
-0.50%
$2.04 million $34,869
Jul 25, 2 PM $0.0408
+0.51%
$2.04 million $34,222
Jul 25, 1 PM $0.0406
+4.94%
$2.03 million $34,136
Jul 25, 12 PM $0.0387
+3.31%
$1.94 million $31,855
Jul 25, 11 AM $0.0375
+0.97%
$1.87 million $31,125
Jul 25, 10 AM $0.0371
-0.48%
$1.85 million $34,185
Jul 25, 9 AM $0.0391
+0.03%
$1.96 million $33,308
Jul 25, 8 AM $0.0391
+0.09%
$1.96 million $33,963
Jul 25, 7 AM $0.039
-1.34%
$1.95 million $34,746
Jul 25, 6 AM $0.0395
-0.65%
$1.98 million $35,424
Jul 25, 5 AM $0.0398
-3.10%
$1.99 million $35,128
Jul 25, 4 AM $0.0411
-1.43%
$2.05 million $34,319
Jul 25, 3 AM $0.0416
+0.33%
$2.08 million $35,262
Jul 25, 2 AM $0.0415
-1.77%
$2.07 million $34,231
Jul 25, 1 AM $0.0423
+3.66%
$2.11 million $25,603
Jul 25, 12 AM $0.0409
+9.59%
$2.04 million $25,499
Jul 24, 11 PM $0.0373
-3.56%
$1.87 million $19,872
Jul 24, 10 PM $0.0387
+14.62%
$1.93 million $18,720
Jul 24, 9 PM $0.0339
+0.02%
$1.69 million $16,896
Jul 24, 8 PM $0.0339
-1.90%
$1.69 million $16,925
Jul 24, 7 PM $0.0344
+6.66%
$1.72 million $18,098
Jul 24, 6 PM $0.0322
+0.36%
$1.61 million $14,959
Jul 24, 5 PM $0.0321
+0.23%
$1.61 million $14,863
Jul 24, 4 PM $0.032
-0.04%
$1.6 million $15,226
Jul 24, 3 PM $0.0321
+1.09%
$1.61 million $15,072
Jul 24, 2 PM $0.0317
-0.57%
$1.59 million $15,363
Jul 24, 1 PM $0.0318
-0.03%
$1.59 million $15,174
Jul 24, 12 PM $0.0319
-0.34%
$1.59 million $15,361
Jul 24, 11 AM $0.0319
+9.69%
$1.6 million $15,328
Jul 24, 10 AM $0.0291
-0.77%
$1.46 million $12,224