Groyper Historical Data

GROYP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00903
+0.00%
$ 451,300 $ 4,950
Apr 25, 10 AM $ 0.00848
+0.00%
$ 423,951 $ 3,095
Apr 25, 9 AM $ 0.00846
+0.45%
$ 422,875 $ 3,095
Apr 25, 8 AM $ 0.00842
+2.57%
$ 421,077 $ 2,979
Apr 25, 7 AM $ 0.00813
-0.07%
$ 406,560 $ 2,711
Apr 25, 6 AM $ 0.00802
+1.06%
$ 401,187 $ 2,685
Apr 25, 5 AM $ 0.00794
+0.03%
$ 397,060 $ 2,757
Apr 25, 4 AM $ 0.00794
-0.05%
$ 396,988 $ 2,757
Apr 25, 3 AM $ 0.00793
+0.06%
$ 396,474 $ 2,758
Apr 25, 2 AM $ 0.00793
+0.42%
$ 396,336 $ 2,752
Apr 25, 1 AM $ 0.0079
-0.14%
$ 395,042 $ 2,741
Apr 25, 12 AM $ 0.00791
-0.19%
$ 395,733 $ 2,682
Apr 24, 11 PM $ 0.00793
-0.01%
$ 396,430 $ 2,688
Apr 24, 10 PM $ 0.00795
-0.15%
$ 397,356 $ 2,688
Apr 24, 7 PM $ 0.0071
+1.66%
$ 354,763 $ 811
Apr 24, 6 PM $ 0.00697
+0.51%
$ 348,529 $ 775
Apr 24, 5 PM $ 0.00693
+0.63%
$ 346,672 $ 777
Apr 24, 4 PM $ 0.00689
-0.29%
$ 344,635 $ 772
Apr 24, 3 PM $ 0.00691
-0.01%
$ 345,276 $ 790
Apr 24, 2 PM $ 0.00691
-0.75%
$ 345,690 $ 789
Apr 24, 1 PM $ 0.00687
-1.22%
$ 343,658 $ 767
Apr 24, 12 PM $ 0.00689
+0.09%
$ 344,296 $ 189
Apr 24, 11 AM $ 0.00689
+1.14%
$ 344,550 $ 150
Apr 24, 10 AM $ 0.00679
-0.96%
$ 339,317 $ 177
Apr 24, 9 AM $ 0.00687
-0.50%
$ 343,407 $ 192
Apr 24, 8 AM $ 0.00691
-0.03%
$ 345,472 $ 193
Apr 24, 7 AM $ 0.00693
+0.52%
$ 346,349 $ 963
Apr 24, 6 AM $ 0.00687
-0.18%
$ 343,269 $ 961
Apr 24, 5 AM $ 0.00688
+1.82%
$ 344,176 $ 953
Apr 24, 4 AM $ 0.00676
+0.24%
$ 337,905 $ 830
Apr 24, 3 AM $ 0.00673
-1.28%
$ 336,297 $ 828
Apr 24, 2 AM $ 0.00677
+0.21%
$ 338,329 $ 837
Apr 24, 1 AM $ 0.00674
-1.01%
$ 337,175 $ 829
Apr 24, 12 AM $ 0.00682
-0.25%
$ 340,858 $ 837
Apr 23, 11 PM $ 0.00684
-0.39%
$ 341,808 $ 839
Apr 23, 10 PM $ 0.00687
-0.23%
$ 343,435 $ 858
Apr 23, 9 PM $ 0.00689
-0.24%
$ 344,477 $ 1,017
Apr 23, 8 PM $ 0.00691
-0.21%
$ 345,327 $ 1,068
Apr 23, 7 PM $ 0.0069
-0.55%
$ 344,981 $ 1,079
Apr 23, 6 PM $ 0.00696
-0.44%
$ 348,068 $ 1,655
Apr 23, 5 PM $ 0.00701
+1.96%
$ 350,271 $ 2,500
Apr 23, 4 PM $ 0.00687
+0.30%
$ 343,299 $ 2,457
Apr 23, 3 PM $ 0.00683
+0.08%
$ 341,549 $ 2,422
Apr 23, 2 PM $ 0.00681
-0.44%
$ 340,604 $ 2,472
Apr 23, 1 PM $ 0.00685
-0.12%
$ 342,581 $ 2,536
Apr 23, 12 PM $ 0.00689
+0.10%
$ 344,535 $ 2,537
Apr 23, 11 AM $ 0.00688
-1.41%
$ 344,138 $ 2,546
Apr 23, 10 AM $ 0.00699
-0.44%
$ 349,389 $ 2,531
Apr 23, 9 AM $ 0.007
-0.30%
$ 349,872 $ 2,545
Apr 23, 8 AM $ 0.00702
-0.01%
$ 351,170 $ 2,525