Groyper Historical Data

GROYP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00606
-0.08%
$ 303,079 $ 2,537
Feb 15, 11 AM $ 0.00606
+0.01%
$ 302,816 $ 2,601
Feb 15, 10 AM $ 0.00603
-0.43%
$ 301,667 $ 2,599
Feb 15, 9 AM $ 0.00606
-1.51%
$ 302,830 $ 2,622
Feb 15, 8 AM $ 0.00622
-0.54%
$ 311,174 $ 2,511
Feb 15, 7 AM $ 0.00626
+0.30%
$ 312,955 $ 2,545
Feb 15, 6 AM $ 0.00627
-0.24%
$ 313,378 $ 2,459
Feb 15, 5 AM $ 0.00628
-0.17%
$ 314,106 $ 3,949
Feb 15, 4 AM $ 0.00629
-0.01%
$ 314,378 $ 4,176
Feb 15, 3 AM $ 0.00624
-1.40%
$ 311,818 $ 4,173
Feb 15, 2 AM $ 0.0063
+1.09%
$ 315,249 $ 4,186
Feb 15, 1 AM $ 0.00623
-0.13%
$ 311,524 $ 3,871
Feb 15, 12 AM $ 0.00624
-1.29%
$ 311,847 $ 3,873
Feb 14, 11 PM $ 0.00631
+0.18%
$ 315,711 $ 3,870
Feb 14, 10 PM $ 0.00622
-3.32%
$ 310,952 $ 3,848
Feb 14, 9 PM $ 0.00642
+1.39%
$ 321,112 $ 3,289
Feb 14, 8 PM $ 0.00633
+1.47%
$ 316,307 $ 3,259
Feb 14, 7 PM $ 0.00622
+1.01%
$ 311,031 $ 2,779
Feb 14, 6 PM $ 0.00617
+0.53%
$ 308,572 $ 2,764
Feb 14, 5 PM $ 0.00614
+0.17%
$ 306,774 $ 2,839
Feb 14, 4 PM $ 0.00612
-0.05%
$ 306,048 $ 2,833
Feb 14, 3 PM $ 0.00612
-0.30%
$ 306,049 $ 2,897
Feb 14, 2 PM $ 0.0061
+0.43%
$ 304,925 $ 2,229
Feb 14, 1 PM $ 0.00607
+0.10%
$ 303,278 $ 2,215
Feb 14, 12 PM $ 0.0061
-0.48%
$ 305,207 $ 2,178
Feb 14, 5 AM $ 0.00485
+0.08%
$ 242,251 $ 683
Feb 14, 4 AM $ 0.00484
-0.23%
$ 242,214 $ 458
Feb 14, 3 AM $ 0.00486
+1.13%
$ 243,244 $ 459
Feb 14, 2 AM $ 0.00482
-0.24%
$ 240,754 $ 443
Feb 14, 1 AM $ 0.00483
-0.45%
$ 241,291 $ 449
Feb 14, 12 AM $ 0.00481
-0.21%
$ 240,577 $ 451
Feb 13, 11 PM $ 0.00481
-0.27%
$ 240,692 $ 525
Feb 13, 10 PM $ 0.00482
+0.03%
$ 241,041 $ 548
Feb 13, 9 PM $ 0.00482
-0.14%
$ 241,126 $ 563
Feb 13, 8 PM $ 0.00483
-0.67%
$ 241,702 $ 564
Feb 13, 7 PM $ 0.00488
+0.92%
$ 244,197 $ 637
Feb 13, 6 PM $ 0.00482
+0.39%
$ 241,011 $ 665
Feb 13, 5 PM $ 0.0048
-0.08%
$ 240,196 $ 957
Feb 13, 4 PM $ 0.00483
-1.48%
$ 241,268 $ 871
Feb 13, 3 PM $ 0.0049
+0.92%
$ 244,891 $ 1,291
Feb 13, 2 PM $ 0.00489
+0.19%
$ 244,254 $ 1,335
Feb 13, 1 PM $ 0.00487
+0.87%
$ 243,650 $ 1,451
Feb 13, 12 PM $ 0.00482
-1.25%
$ 240,933 $ 1,437
Feb 13, 11 AM $ 0.00488
+0.37%
$ 243,970 $ 1,400
Feb 13, 10 AM $ 0.00485
+0.40%
$ 242,725 $ 1,395
Feb 13, 9 AM $ 0.00484
+0.53%
$ 242,008 $ 1,975
Feb 13, 8 AM $ 0.0048
+5.01%
$ 240,098 $ 2,861
Feb 13, 7 AM $ 0.00456
-0.02%
$ 228,234 $ 2,741
Feb 13, 6 AM $ 0.00456
+0.33%
$ 227,864 $ 2,737
Feb 13, 5 AM $ 0.00456
+0.04%
$ 227,801 $ 3,116