Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0291
-0.77%
$1.46 million $12,224
Jul 24, 9 AM $0.0293
-2.28%
$1.47 million $12,309
Jul 24, 8 AM $0.0301
-0.22%
$1.5 million $11,573
Jul 24, 7 AM $0.0299
+1.34%
$1.5 million $10,683
Jul 24, 6 AM $0.0295
+0.46%
$1.48 million $10,498
Jul 24, 5 AM $0.0293
+0.52%
$1.47 million $11,489
Jul 24, 4 AM $0.0292
+2.81%
$1.46 million $12,147
Jul 24, 3 AM $0.0283
+0.42%
$1.42 million $11,387
Jul 24, 2 AM $0.0282
+0.41%
$1.41 million $11,333
Jul 24, 1 AM $0.0281
-0.82%
$1.4 million $11,303
Jul 24, 12 AM $0.0283
-0.25%
$1.42 million $11,741
Jul 23, 11 PM $0.0284
-0.17%
$1.42 million $12,429
Jul 23, 10 PM $0.0285
+5.93%
$1.42 million $12,508
Jul 23, 9 PM $0.0269
-0.48%
$1.34 million $15,973
Jul 23, 8 PM $0.027
+2.99%
$1.35 million $17,796
Jul 23, 7 PM $0.0262
-1.38%
$1.31 million $18,683
Jul 23, 6 PM $0.0265
-0.25%
$1.33 million $18,943
Jul 23, 5 PM $0.0266
-1.51%
$1.33 million $18,850
Jul 23, 4 PM $0.0271
-0.50%
$1.35 million $18,404
Jul 23, 3 PM $0.0272
-1.59%
$1.36 million $18,511
Jul 23, 2 PM $0.0276
-1.23%
$1.38 million $20,140
Jul 23, 1 PM $0.028
-0.69%
$1.4 million $20,401
Jul 23, 12 PM $0.0282
-0.52%
$1.41 million $19,943
Jul 23, 11 AM $0.0283
-0.57%
$1.42 million $20,176
Jul 23, 10 AM $0.0285
-0.52%
$1.42 million $21,998
Jul 23, 9 AM $0.0286
-0.52%
$1.43 million $22,051
Jul 23, 8 AM $0.0287
+0.08%
$1.44 million $22,311
Jul 23, 7 AM $0.0287
-1.19%
$1.44 million $22,482
Jul 23, 6 AM $0.0291
+1.49%
$1.45 million $22,283
Jul 23, 5 AM $0.0291
-2.27%
$1.46 million $21,772
Jul 23, 4 AM $0.03
+1.62%
$1.5 million $23,822
Jul 23, 3 AM $0.0292
+1.52%
$1.46 million $24,190
Jul 23, 2 AM $0.0288
-0.48%
$1.44 million $24,198
Jul 23, 1 AM $0.0289
+0.10%
$1.44 million $24,211
Jul 23, 12 AM $0.0288
+1.73%
$1.44 million $24,416
Jul 22, 11 PM $0.0283
-0.89%
$1.42 million $53,977
Jul 22, 10 PM $0.0286
+5.89%
$1.43 million $55,266
Jul 22, 9 PM $0.0269
-0.86%
$1.34 million $47,848
Jul 22, 8 PM $0.027
+1.73%
$1.35 million $47,162
Jul 22, 7 PM $0.0266
+0.33%
$1.33 million $45,341
Jul 22, 6 PM $0.0263
-1.17%
$1.32 million $45,135
Jul 22, 5 PM $0.0266
+0.04%
$1.33 million $45,447
Jul 22, 4 PM $0.0266
-0.95%
$1.33 million $45,585
Jul 22, 3 PM $0.0268
+2.64%
$1.34 million $46,369
Jul 22, 2 PM $0.0261
+0.06%
$1.31 million $48,333
Jul 22, 1 PM $0.0261
+1.50%
$1.31 million $51,678
Jul 22, 12 PM $0.0257
+0.59%
$1.29 million $53,161
Jul 22, 11 AM $0.0256
+4.06%
$1.28 million $57,819
Jul 22, 10 AM $0.0245
+2.34%
$1.23 million $55,899
Jul 22, 9 AM $0.024
-1.02%
$1.2 million $55,576