Groyper Historical Data

GROYP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.007
-0.30%
$ 349,872 $ 2,545
Apr 23, 8 AM $ 0.00702
-0.01%
$ 351,170 $ 2,525
Apr 23, 7 AM $ 0.00705
-5.33%
$ 352,461 $ 2,527
Apr 23, 6 AM $ 0.00744
-0.02%
$ 372,153 $ 1,740
Apr 23, 5 AM $ 0.00745
+0.02%
$ 372,273 $ 1,766
Apr 23, 4 AM $ 0.00743
+0.17%
$ 371,652 $ 1,766
Apr 23, 3 AM $ 0.0074
-0.73%
$ 370,157 $ 1,761
Apr 23, 2 AM $ 0.00744
-0.69%
$ 371,808 $ 1,770
Apr 23, 1 AM $ 0.00749
-0.18%
$ 374,504 $ 1,933
Apr 23, 12 AM $ 0.00751
-0.16%
$ 375,519 $ 1,937
Apr 22, 11 PM $ 0.00753
-0.74%
$ 376,692 $ 1,966
Apr 22, 10 PM $ 0.0076
-1.86%
$ 379,852 $ 1,959
Apr 22, 9 PM $ 0.00771
+1.57%
$ 385,588 $ 1,818
Apr 22, 8 PM $ 0.00761
+0.50%
$ 380,329 $ 1,747
Apr 22, 7 PM $ 0.00756
+11.18%
$ 377,946 $ 1,784
Apr 22, 6 PM $ 0.00716
+0.33%
$ 358,135 $ 1,217
Apr 22, 5 PM $ 0.00712
+0.12%
$ 356,080 $ 415
Apr 22, 4 PM $ 0.00712
-0.66%
$ 355,815 $ 445
Apr 22, 3 PM $ 0.00716
+0.32%
$ 358,232 $ 477
Apr 22, 2 PM $ 0.00731
-1.58%
$ 365,265 $ 558
Apr 22, 1 PM $ 0.00743
-0.09%
$ 371,487 $ 548
Apr 22, 12 PM $ 0.00741
-0.08%
$ 370,394 $ 569
Apr 22, 11 AM $ 0.00732
-0.35%
$ 365,816 $ 567
Apr 22, 10 AM $ 0.00735
+0.17%
$ 367,448 $ 526
Apr 22, 9 AM $ 0.00736
+0.11%
$ 367,778 $ 629
Apr 22, 8 AM $ 0.00734
+0.12%
$ 366,760 $ 630
Apr 22, 7 AM $ 0.00732
-0.16%
$ 365,763 $ 642
Apr 22, 6 AM $ 0.00733
+0.67%
$ 366,505 $ 642
Apr 22, 5 AM $ 0.0073
+0.18%
$ 364,863 $ 620
Apr 22, 4 AM $ 0.00729
+0.17%
$ 364,652 $ 620
Apr 22, 3 AM $ 0.00727
+0.00%
$ 363,712 $ 624
Apr 22, 2 AM $ 0.00725
+0.41%
$ 362,495 $ 623
Apr 22, 1 AM $ 0.00688
+0.06%
$ 343,982 $ 619
Apr 22, 12 AM $ 0.00688
-1.22%
$ 343,854 $ 459
Apr 21, 11 PM $ 0.00694
+0.62%
$ 346,984 $ 440
Apr 21, 10 PM $ 0.00689
-0.10%
$ 344,625 $ 436
Apr 21, 9 PM $ 0.00691
-0.27%
$ 345,457 $ 431
Apr 21, 8 PM $ 0.00694
-1.14%
$ 346,912 $ 433
Apr 21, 7 PM $ 0.00703
-0.62%
$ 351,656 $ 423
Apr 21, 6 PM $ 0.00706
+0.02%
$ 353,066 $ 427
Apr 21, 5 PM $ 0.00708
-0.50%
$ 353,834 $ 501
Apr 21, 4 PM $ 0.00713
+0.91%
$ 356,640 $ 508
Apr 21, 3 PM $ 0.00708
+0.53%
$ 353,805 $ 444
Apr 21, 2 PM $ 0.00704
+1.60%
$ 351,829 $ 367
Apr 21, 1 PM $ 0.00693
+0.77%
$ 346,369 $ 265
Apr 21, 12 PM $ 0.00684
-0.59%
$ 341,886 $ 291
Apr 21, 11 AM $ 0.00686
-0.07%
$ 342,959 $ 305
Apr 21, 10 AM $ 0.00685
-0.76%
$ 342,741 $ 305
Apr 21, 9 AM $ 0.00717
+0.10%
$ 358,484 $ 307
Apr 21, 8 AM $ 0.00716
+0.88%
$ 357,951 $ 486