Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.024
-1.02%
$1.2 million $55,576
Jul 22, 8 AM $0.0242
-0.89%
$1.21 million $55,784
Jul 22, 7 AM $0.0244
-0.53%
$1.22 million $55,502
Jul 22, 6 AM $0.0245
-1.88%
$1.23 million $55,573
Jul 22, 5 AM $0.025
-6.88%
$1.25 million $54,894
Jul 22, 4 AM $0.0254
+0.43%
$1.27 million $52,081
Jul 22, 3 AM $0.0253
-0.10%
$1.27 million $52,140
Jul 22, 2 AM $0.0254
+3.49%
$1.27 million $51,893
Jul 22, 1 AM $0.0243
+2.19%
$1.22 million $52,070
Jul 22, 12 AM $0.0237
-16.60%
$1.18 million $51,307
Jul 21, 11 PM $0.0286
+4.48%
$1.43 million $21,336
Jul 21, 10 PM $0.0274
+0.49%
$1.37 million $20,357
Jul 21, 9 PM $0.0272
+0.06%
$1.36 million $20,110
Jul 21, 8 PM $0.0273
+2.35%
$1.36 million $19,194
Jul 21, 7 PM $0.0266
+0.58%
$1.33 million $18,198
Jul 21, 6 PM $0.0264
+0.81%
$1.32 million $18,008
Jul 21, 5 PM $0.0261
+0.07%
$1.31 million $17,914
Jul 21, 4 PM $0.0261
-3.34%
$1.31 million $17,597
Jul 21, 3 PM $0.0269
+7.65%
$1.34 million $16,810
Jul 21, 2 PM $0.025
+6.87%
$1.25 million $12,761
Jul 21, 1 PM $0.0234
+1.84%
$1.17 million $9,844
Jul 21, 12 PM $0.0219
+2.09%
$1.1 million $5,743
Jul 21, 11 AM $0.0206
-0.43%
$1.03 million $2,798
Jul 21, 10 AM $0.0208
-1.38%
$1.04 million $2,818
Jul 21, 9 AM $0.0211
+0.23%
$1.06 million $2,503
Jul 21, 8 AM $0.021
+0.80%
$1.05 million $2,924
Jul 21, 7 AM $0.0208
+0.10%
$1.04 million $2,968
Jul 21, 6 AM $0.0212
-0.32%
$1.06 million $2,678
Jul 21, 5 AM $0.0213
+1.46%
$1.06 million $2,696
Jul 21, 4 AM $0.0209
+1.10%
$1.05 million $2,723
Jul 21, 3 AM $0.0208
+0.28%
$1.04 million $2,511
Jul 21, 2 AM $0.0206
-1.92%
$1.03 million $2,662
Jul 21, 1 AM $0.0211
-0.11%
$1.05 million $2,160
Jul 21, 12 AM $0.0211
+0.54%
$1.06 million $2,228
Jul 20, 11 PM $0.0214
+0.06%
$1.07 million $1,796
Jul 20, 10 PM $0.0214
-0.16%
$1.07 million $1,830
Jul 20, 9 PM $0.0214
-2.12%
$1.07 million $2,036
Jul 20, 8 PM $0.0218
-0.17%
$1.09 million $2,262
Jul 20, 7 PM $0.0218
+0.49%
$1.09 million $2,488
Jul 20, 6 PM $0.0217
-0.73%
$1.09 million $2,646
Jul 20, 5 PM $0.0218
+0.61%
$1.09 million $2,627
Jul 20, 4 PM $0.0217
+0.04%
$1.08 million $2,899
Jul 20, 3 PM $0.0216
+1.37%
$1.08 million $3,125
Jul 20, 2 PM $0.0213
-1.17%
$1.06 million $3,117
Jul 20, 1 PM $0.0215
+0.31%
$1.08 million $3,207
Jul 20, 12 PM $0.0217
-0.59%
$1.08 million $2,957
Jul 20, 11 AM $0.0218
+0.00%
$1.09 million $2,978
Jul 20, 10 AM $0.0219
+0.36%
$1.09 million $3,248
Jul 20, 9 AM $0.0218
+0.90%
$1.09 million $3,238
Jul 20, 8 AM $0.022
-0.43%
$1.1 million $2,747