Groyper Historical Data

GROYP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00456
+0.04%
$ 227,801 $ 3,116
Feb 13, 4 AM $ 0.00456
+0.21%
$ 227,918 $ 3,178
Feb 13, 3 AM $ 0.00455
+0.74%
$ 227,624 $ 3,529
Feb 13, 2 AM $ 0.00451
-0.46%
$ 225,604 $ 3,512
Feb 13, 1 AM $ 0.00452
+0.41%
$ 225,847 $ 3,517
Feb 13, 12 AM $ 0.00451
-0.52%
$ 225,291 $ 3,491
Feb 12, 11 PM $ 0.00453
-0.79%
$ 226,407 $ 3,426
Feb 12, 10 PM $ 0.00456
-0.24%
$ 227,764 $ 3,424
Feb 12, 9 PM $ 0.00456
+0.24%
$ 228,238 $ 3,414
Feb 12, 8 PM $ 0.00455
+2.21%
$ 227,727 $ 3,442
Feb 12, 7 PM $ 0.00446
-1.03%
$ 223,174 $ 3,388
Feb 12, 6 PM $ 0.00449
-4.38%
$ 224,579 $ 3,558
Feb 12, 5 PM $ 0.00472
+0.71%
$ 236,051 $ 3,232
Feb 12, 4 PM $ 0.00469
+0.56%
$ 234,302 $ 3,261
Feb 12, 3 PM $ 0.00461
+0.11%
$ 230,297 $ 2,855
Feb 12, 2 PM $ 0.0046
+1.98%
$ 229,883 $ 2,793
Feb 12, 1 PM $ 0.00456
+0.51%
$ 228,094 $ 2,719
Feb 12, 12 PM $ 0.00454
-0.01%
$ 227,037 $ 2,704
Feb 12, 11 AM $ 0.00454
+0.78%
$ 227,187 $ 3,716
Feb 12, 10 AM $ 0.00444
-0.95%
$ 221,939 $ 3,689
Feb 12, 9 AM $ 0.0044
-7.96%
$ 219,965 $ 4,243
Feb 12, 8 AM $ 0.00476
-0.09%
$ 237,894 $ 3,268
Feb 12, 7 AM $ 0.00478
-0.06%
$ 238,870 $ 3,574
Feb 12, 6 AM $ 0.00504
-0.28%
$ 251,968 $ 3,588
Feb 12, 5 AM $ 0.00506
+0.04%
$ 252,817 $ 3,146
Feb 12, 4 AM $ 0.005
+3.45%
$ 249,777 $ 3,556
Feb 12, 3 AM $ 0.00483
+0.28%
$ 241,740 $ 3,262
Feb 12, 2 AM $ 0.00483
+1.07%
$ 241,502 $ 4,084
Feb 12, 1 AM $ 0.00478
+0.34%
$ 239,227 $ 4,048
Feb 12, 12 AM $ 0.00476
+1.53%
$ 237,850 $ 4,039
Feb 11, 11 PM $ 0.00468
-0.37%
$ 234,180 $ 4,131
Feb 11, 10 PM $ 0.00472
+0.30%
$ 235,914 $ 4,801
Feb 11, 9 PM $ 0.00472
-0.17%
$ 235,908 $ 4,882
Feb 11, 8 PM $ 0.00473
+0.21%
$ 236,273 $ 5,113
Feb 11, 7 PM $ 0.00471
+2.75%
$ 235,593 $ 10,121
Feb 11, 6 PM $ 0.00459
-0.57%
$ 229,663 $ 11,932
Feb 11, 5 PM $ 0.00465
+3.16%
$ 232,537 $ 12,021
Feb 11, 4 PM $ 0.00452
+1.61%
$ 225,950 $ 12,040
Feb 11, 3 PM $ 0.00446
-0.58%
$ 223,118 $ 11,884
Feb 11, 2 PM $ 0.00451
+0.68%
$ 225,493 $ 12,683
Feb 11, 1 PM $ 0.00449
+0.69%
$ 224,665 $ 12,711
Feb 11, 12 PM $ 0.00446
+3.02%
$ 223,115 $ 13,282
Feb 11, 11 AM $ 0.00433
+0.22%
$ 216,531 $ 12,354
Feb 11, 10 AM $ 0.00477
+0.00%
$ 238,293 $ 11,185
Feb 11, 9 AM $ 0.00478
+0.15%
$ 238,822 $ 11,217
Feb 11, 8 AM $ 0.00477
-5.04%
$ 238,558 $ 11,398
Feb 11, 7 AM $ 0.00502
+0.29%
$ 251,068 $ 11,962
Feb 11, 6 AM $ 0.00504
-0.42%
$ 251,956 $ 13,021
Feb 11, 5 AM $ 0.00536
+0.25%
$ 267,958 $ 12,955
Feb 11, 4 AM $ 0.00536
-0.64%
$ 267,773 $ 12,933