Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00348
-2.35%
$ 174,139 $ 2,511
Feb 28, 2026 $ 0.00357
-19.07%
$ 178,400 $ 4,794
Feb 27, 2026 $ 0.00441
+6.66%
$ 220,567 $ 1,690
Feb 26, 2026 $ 0.00414
-2.41%
$ 207,030 $ 1,073
Feb 25, 2026 $ 0.00429
+5.28%
$ 214,715 $ 283
Feb 24, 2026 $ 0.00409
-15.33%
$ 204,400 $ 963
Feb 23, 2026 $ 0.00484
+7.07%
$ 241,951 $ 3,050
Feb 22, 2026 $ 0.00454
-1.52%
$ 226,794 $ 2,368
Feb 21, 2026 $ 0.0046
+3.66%
$ 229,850 $ 4,610
Feb 20, 2026 $ 0.00443
-2.14%
$ 221,362 $ 1,416
Feb 19, 2026 $ 0.00452
-9.56%
$ 226,163 $ 1,656
Feb 18, 2026 $ 0.00597
+1.69%
$ 298,352 $ 932
Feb 17, 2026 $ 0.00586
-2.13%
$ 292,959 $ 960
Feb 16, 2026 $ 0.00529
-2.75%
$ 264,555 $ 1,701
Feb 15, 2026 $ 0.00617
-2.36%
$ 308,456 $ 2,037
Feb 14, 2026 $ 0.00631
+30.96%
$ 315,711 $ 3,870
Feb 13, 2026 $ 0.00481
+6.28%
$ 240,692 $ 525
Feb 12, 2026 $ 0.00453
-3.35%
$ 226,407 $ 3,426
Feb 11, 2026 $ 0.00468
-13.79%
$ 234,180 $ 4,131
Feb 10, 2026 $ 0.00383
+39.70%
$ 191,520 $ 7,944
Feb 9, 2026 $ 0.00274
-11.19%
$ 136,764 $ 1,753
Feb 8, 2026 $ 0.00307
-0.47%
$ 153,572 $ 1,263
Feb 7, 2026 $ 0.00309
-5.36%
$ 154,264 $ 2,036
Feb 6, 2026 $ 0.00324
+18.21%
$ 162,239 $ 2,624
Feb 5, 2026 $ 0.00277
+0.40%
$ 138,480 $ 1,052
Feb 4, 2026 $ 0.00277
-3.90%
$ 138,358 $ 1,915
Feb 3, 2026 $ 0.00288
+4.43%
$ 143,975 $ 715
Feb 2, 2026 $ 0.00276
+4.50%
$ 137,977 $ 892
Feb 1, 2026 $ 0.00265
+3.88%
$ 132,402 $ 658
Jan 31, 2026 $ 0.00254
+1.29%
$ 127,226 $ 1,396
Jan 30, 2026 $ 0.0025
-23.91%
$ 125,188 $ 11,767
Jan 29, 2026 $ 0.00329
-13.22%
$ 164,475 $ 2,976
Jan 28, 2026 $ 0.00379
+9.03%
$ 189,438 $ 4,344
Jan 27, 2026 $ 0.00348
+3.49%
$ 174,079 $ 3,215
Jan 26, 2026 $ 0.0035
-3.95%
$ 174,959 $ 1,066
Jan 25, 2026 $ 0.00365
-9.04%
$ 182,317 $ 1,102
Jan 24, 2026 $ 0.00401
+6.80%
$ 200,726 $ 2,040
Jan 23, 2026 $ 0.00391
+5.36%
$ 195,596 $ 17,704
Jan 22, 2026 $ 0.0042
-2.87%
$ 210,171 $ 1,485
Jan 21, 2026 $ 0.00435
+2.85%
$ 217,606 $ 830
Jan 20, 2026 $ 0.00424
-9.14%
$ 211,779 $ 1,034
Jan 19, 2026 $ 0.00465
-5.17%
$ 232,718 $ 1,298
Jan 18, 2026 $ 0.00495
-0.41%
$ 247,597 $ 2,632
Jan 17, 2026 $ 0.00497
+7.24%
$ 248,582 $ 4,320
Jan 16, 2026 $ 0.00455
-10.61%
$ 227,695 $ 6,324
Jan 15, 2026 $ 0.00508
-6.02%
$ 254,220 $ 3,281
Jan 14, 2026 $ 0.00536
-11.59%
$ 267,877 $ 5,705
Jan 13, 2026 $ 0.00565
-1.47%
$ 282,273 $ 2,487
Jan 12, 2026 $ 0.00573
-8.48%
$ 286,730 $ 4,342
Jan 11, 2026 $ 0.00627
+9.55%
$ 313,296 $ 2,845