Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0186
-4.62%
$927,650 $3,045
Jun 9, 2026 $0.0195
+3.89%
$974,556 $7,627
Jun 8, 2026 $0.0188
-14.02%
$939,630 $10,564
Jun 7, 2026 $0.0126
-1.67%
$630,551 $10,913
Jun 6, 2026 $0.0128
+3.88%
$638,876 $20,239
Jun 5, 2026 $0.0122
+2.44%
$610,321 $21,629
Jun 4, 2026 $0.0119
-18.43%
$592,907 $17,543
Jun 3, 2026 $0.0145
-6.52%
$727,394 $10,120
Jun 2, 2026 $0.0154
-6.47%
$767,837 $2,445
Jun 1, 2026 $0.0164
-15.11%
$819,848 $12,286
May 31, 2026 $0.0193
+17.69%
$962,930 $10,503
May 30, 2026 $0.0163
+3.43%
$816,687 $3,093
May 29, 2026 $0.0157
+1.97%
$787,302 $4,915
May 28, 2026 $0.0154
-1.74%
$771,704 $2,555
May 27, 2026 $0.0157
-12.68%
$783,520 $2,661
May 26, 2026 $0.018
-0.06%
$900,955 $2,321
May 25, 2026 $0.0181
+14.01%
$904,478 $2,591
May 24, 2026 $0.0158
-1.55%
$790,229 $3,234
May 23, 2026 $0.016
-1.28%
$801,108 $6,674
May 22, 2026 $0.0166
-7.31%
$830,863 $6,499
May 21, 2026 $0.0179
-9.46%
$896,612 $24,104
May 20, 2026 $0.0198
-5.67%
$988,204 $9,010
May 19, 2026 $0.0212
-6.66%
$1.06 million $8,540
May 18, 2026 $0.0228
+5.44%
$1.14 million $4,658
May 17, 2026 $0.0215
+9.36%
$1.08 million $8,929
May 16, 2026 $0.0197
-10.26%
$984,728 $8,615
May 15, 2026 $0.0264
-12.88%
$1.32 million $6,823
May 14, 2026 $0.0304
+24.12%
$1.52 million $15,796
May 13, 2026 $0.0246
-8.60%
$1.23 million $9,789
May 12, 2026 $0.0267
-5.91%
$1.34 million $23,410
May 11, 2026 $0.0284
-11.63%
$1.42 million $17,802
May 10, 2026 $0.0319
-1.53%
$1.59 million $13,480
May 9, 2026 $0.0324
-7.56%
$1.62 million $15,237
May 8, 2026 $0.035
-23.49%
$1.75 million $42,144
May 7, 2026 $0.0415
+36.83%
$2.07 million $81,327
May 6, 2026 $0.0335
+20.10%
$1.67 million $120,750
May 5, 2026 $0.0293
+73.62%
$1.46 million $155,348
May 4, 2026 $0.0167
+29.43%
$836,628 $56,184
May 3, 2026 $0.0129
-5.22%
$645,300 $23,064
May 2, 2026 $0.0136
+33.16%
$681,142 $12,113
May 1, 2026 $0.0102
+9.61%
$511,403 $13,420
Apr 30, 2026 $0.00919
-4.90%
$459,306 $1,007
Apr 29, 2026 $0.00965
+2.88%
$482,407 $2,959
Apr 28, 2026 $0.00937
+8.12%
$468,495 $1,884
Apr 27, 2026 $0.00865
+3.99%
$432,481 $1,484
Apr 26, 2026 $0.00832
-5.66%
$415,894 $2,947
Apr 25, 2026 $0.00882
+11.20%
$440,927 $3,063
Apr 24, 2026 $0.00793
+16.01%
$396,430 $2,688
Apr 23, 2026 $0.00684
-9.12%
$341,808 $839
Apr 22, 2026 $0.00753
+8.22%
$376,692 $1,966