Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.0359
-0.03%
$1.76 million $8,518
Oct 11, 10 PM $0.0368
+0.00%
$1.8 million $9,351
Oct 11, 9 PM $0.0366
+0.00%
$1.79 million $9,311
Oct 11, 8 PM $0.0369
+3.76%
$1.81 million $9,798
Oct 11, 7 PM $0.0357
+0.00%
$1.75 million $8,310
Oct 11, 6 PM $0.0356
+0.00%
$1.74 million $8,304
Oct 11, 5 PM $0.0356
+6.34%
$1.74 million $8,314
Oct 11, 4 PM $0.0343
+0.00%
$1.68 million $7,643
Oct 11, 3 PM $0.0338
+0.00%
$1.65 million $7,638
Oct 11, 2 PM $0.0338
+2.45%
$1.66 million $7,761
Oct 11, 1 PM $0.0329
+0.00%
$1.61 million $8,633
Oct 11, 12 PM $0.0331
+0.00%
$1.62 million $7,798
Oct 11, 11 AM $0.034
+0.20%
$1.66 million $7,416
Oct 11, 10 AM $0.0345
+0.00%
$1.69 million $7,179
Oct 11, 9 AM $0.035
+0.00%
$1.71 million $7,044
Oct 11, 8 AM $0.0335
-1.61%
$1.64 million $6,605
Oct 11, 7 AM $0.0344
+0.00%
$1.68 million $5,814
Oct 11, 6 AM $0.0382
+0.00%
$1.87 million $3,470
Oct 11, 5 AM $0.0381
-0.35%
$1.87 million $3,489
Oct 11, 4 AM $0.0383
+0.00%
$1.87 million $3,622
Oct 11, 3 AM $0.0385
+0.00%
$1.89 million $3,569
Oct 11, 2 AM $0.0386
-0.15%
$1.89 million $3,581
Oct 11, 1 AM $0.0386
+0.00%
$1.89 million $3,651
Oct 11, 12 AM $0.0387
+0.00%
$1.89 million $3,665
Oct 10, 11 PM $0.0388
-0.07%
$1.9 million $3,677
Oct 10, 10 PM $0.0387
+0.00%
$1.89 million $3,421
Oct 10, 9 PM $0.0393
+0.00%
$1.92 million $3,272
Oct 10, 8 PM $0.0384
+0.39%
$1.88 million $3,552
Oct 10, 7 PM $0.0381
+0.00%
$1.86 million $7,641
Oct 10, 6 PM $0.0381
+0.00%
$1.86 million $7,701
Oct 10, 5 PM $0.038
+0.00%
$1.86 million $7,674
Oct 10, 4 PM $0.0382
+0.00%
$1.87 million $7,606
Oct 10, 3 PM $0.0387
+0.00%
$1.89 million $7,532
Oct 10, 2 PM $0.0395
+1.08%
$1.94 million $7,356
Oct 10, 1 PM $0.0387
+0.00%
$1.89 million $6,700
Oct 10, 12 PM $0.0391
+0.00%
$1.91 million $6,778
Oct 10, 11 AM $0.0393
+0.07%
$1.92 million $6,880
Oct 10, 10 AM $0.0392
+0.00%
$1.92 million $8,169
Oct 10, 9 AM $0.0393
+0.00%
$1.92 million $8,205
Oct 10, 8 AM $0.0396
+0.13%
$1.94 million $8,260
Oct 10, 7 AM $0.0396
+0.00%
$1.94 million $8,202
Oct 10, 6 AM $0.0395
+0.00%
$1.94 million $8,190
Oct 10, 5 AM $0.0395
-1.16%
$1.93 million $8,343
Oct 10, 4 AM $0.04
+0.00%
$1.96 million $8,310
Oct 10, 3 AM $0.0395
+0.00%
$1.93 million $8,211
Oct 10, 2 AM $0.0396
+2.29%
$1.94 million $8,230
Oct 10, 1 AM $0.0388
+0.00%
$1.9 million $8,226
Oct 10, 12 AM $0.039
+0.00%
$1.91 million $8,303
Oct 9, 11 PM $0.0389
+0.16%
$1.9 million $8,367
Oct 9, 10 PM $0.0386
+0.00%
$1.89 million $8,310