Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0586
-0.14%
$ 2.93 million $ 7,216
Aug 9, 3 PM $ 0.0588
+0.10%
$ 2.94 million $ 6,525
Aug 9, 2 PM $ 0.0587
-0.18%
$ 2.93 million $ 6,628
Aug 9, 1 PM $ 0.0588
-0.08%
$ 2.94 million $ 6,864
Aug 9, 12 PM $ 0.0588
-0.14%
$ 2.94 million $ 7,617
Aug 9, 11 AM $ 0.059
-0.19%
$ 2.95 million $ 8,374
Aug 9, 10 AM $ 0.059
+0.09%
$ 2.95 million $ 8,387
Aug 9, 9 AM $ 0.059
+1.11%
$ 2.95 million $ 8,388
Aug 9, 8 AM $ 0.0585
-0.20%
$ 2.92 million $ 8,448
Aug 9, 7 AM $ 0.0585
+0.23%
$ 2.92 million $ 8,789
Aug 9, 6 AM $ 0.0585
+0.81%
$ 2.92 million $ 8,433
Aug 9, 5 AM $ 0.0579
-0.63%
$ 2.89 million $ 8,931
Aug 9, 4 AM $ 0.0582
-0.04%
$ 2.91 million $ 9,455
Aug 9, 3 AM $ 0.0582
+0.41%
$ 2.91 million $ 9,498
Aug 9, 2 AM $ 0.058
-0.29%
$ 2.9 million $ 9,039
Aug 9, 1 AM $ 0.0583
-0.35%
$ 2.91 million $ 9,275
Aug 9, 12 AM $ 0.0585
-0.20%
$ 2.93 million $ 9,461
Aug 8, 11 PM $ 0.0587
+0.19%
$ 2.93 million $ 10,802
Aug 8, 10 PM $ 0.0585
+0.09%
$ 2.93 million $ 12,192
Aug 8, 9 PM $ 0.0584
+3.52%
$ 2.92 million $ 12,249
Aug 8, 8 PM $ 0.0564
-2.54%
$ 2.82 million $ 10,825
Aug 8, 7 PM $ 0.0579
+0.81%
$ 2.9 million $ 10,304
Aug 8, 6 PM $ 0.0573
-0.20%
$ 2.87 million $ 11,729
Aug 8, 5 PM $ 0.0574
-0.83%
$ 2.87 million $ 12,584
Aug 8, 4 PM $ 0.0578
-0.24%
$ 2.89 million $ 12,440
Aug 8, 3 PM $ 0.058
-0.45%
$ 2.9 million $ 14,827
Aug 8, 2 PM $ 0.0582
-0.92%
$ 2.91 million $ 14,876
Aug 8, 1 PM $ 0.0587
+1.06%
$ 2.94 million $ 14,969
Aug 8, 12 PM $ 0.0581
+3.22%
$ 2.9 million $ 15,346
Aug 8, 11 AM $ 0.0564
+0.04%
$ 2.82 million $ 15,512
Aug 8, 10 AM $ 0.0563
+0.09%
$ 2.82 million $ 15,731
Aug 8, 9 AM $ 0.0562
+1.04%
$ 2.81 million $ 16,459
Aug 8, 8 AM $ 0.0556
+1.92%
$ 2.78 million $ 16,509
Aug 8, 7 AM $ 0.0546
+0.03%
$ 2.73 million $ 16,017
Aug 8, 6 AM $ 0.0546
-2.76%
$ 2.73 million $ 16,137
Aug 8, 5 AM $ 0.0562
-0.48%
$ 2.81 million $ 15,493
Aug 8, 4 AM $ 0.0565
-1.15%
$ 2.82 million $ 15,073
Aug 8, 3 AM $ 0.057
+0.36%
$ 2.85 million $ 17,641
Aug 8, 2 AM $ 0.0568
+0.75%
$ 2.84 million $ 17,591
Aug 8, 1 AM $ 0.0563
+0.62%
$ 2.82 million $ 17,510
Aug 8, 12 AM $ 0.056
-3.75%
$ 2.8 million $ 17,451
Aug 7, 11 PM $ 0.0582
-3.15%
$ 2.91 million $ 16,965
Aug 7, 10 PM $ 0.0601
-0.33%
$ 3 million $ 15,748
Aug 7, 9 PM $ 0.0603
+0.71%
$ 3.01 million $ 15,648
Aug 7, 8 PM $ 0.0599
-0.77%
$ 2.99 million $ 15,777
Aug 7, 7 PM $ 0.0603
+3.43%
$ 3.01 million $ 14,676
Aug 7, 6 PM $ 0.0583
-1.66%
$ 2.91 million $ 13,135
Aug 7, 5 PM $ 0.0593
+2.09%
$ 2.96 million $ 12,296
Aug 7, 4 PM $ 0.0579
+2.15%
$ 2.9 million $ 12,787
Aug 7, 3 PM $ 0.0586
-3.64%
$ 2.93 million $ 11,431