Groyper Historical Data

GROYP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00536
+0.25%
$ 267,958 $ 12,955
Feb 11, 4 AM $ 0.00536
-0.64%
$ 267,773 $ 12,933
Feb 11, 3 AM $ 0.00537
-1.10%
$ 268,702 $ 13,061
Feb 11, 2 AM $ 0.00545
+0.41%
$ 272,743 $ 12,278
Feb 10, 7 PM $ 0.00383
+1.65%
$ 191,520 $ 7,944
Feb 10, 6 PM $ 0.00379
+3.42%
$ 189,434 $ 6,933
Feb 10, 5 PM $ 0.00367
+0.30%
$ 183,370 $ 6,832
Feb 10, 4 PM $ 0.00367
+0.14%
$ 183,309 $ 6,896
Feb 10, 3 PM $ 0.00367
-1.26%
$ 183,254 $ 6,947
Feb 10, 2 PM $ 0.00373
-1.35%
$ 186,667 $ 6,519
Feb 10, 1 PM $ 0.00379
+0.77%
$ 189,520 $ 6,676
Feb 10, 12 PM $ 0.00388
+0.11%
$ 193,783 $ 6,147
Feb 10, 11 AM $ 0.0039
+1.44%
$ 194,911 $ 6,159
Feb 10, 10 AM $ 0.00384
+2.40%
$ 191,993 $ 6,120
Feb 10, 9 AM $ 0.00376
-2.34%
$ 188,159 $ 6,009
Feb 10, 8 AM $ 0.00383
+5.07%
$ 191,737 $ 5,892
Feb 10, 7 AM $ 0.00372
-1.71%
$ 186,209 $ 4,804
Feb 10, 6 AM $ 0.00354
+3.76%
$ 177,220 $ 4,678
Feb 10, 5 AM $ 0.00344
-0.17%
$ 171,984 $ 3,569
Feb 10, 4 AM $ 0.00344
+1.43%
$ 171,992 $ 3,600
Feb 10, 3 AM $ 0.00339
+2.36%
$ 169,487 $ 3,529
Feb 10, 2 AM $ 0.00301
-2.71%
$ 150,408 $ 3,478
Feb 10, 1 AM $ 0.003
+0.61%
$ 150,034 $ 2,421
Feb 10, 12 AM $ 0.00299
+8.92%
$ 149,325 $ 2,214
Feb 9, 11 PM $ 0.00274
-9.02%
$ 136,764 $ 1,753
Feb 9, 10 PM $ 0.00303
+0.58%
$ 151,459 $ 1,114
Feb 9, 9 PM $ 0.003
-1.01%
$ 149,964 $ 1,116
Feb 9, 8 PM $ 0.00306
+1.73%
$ 153,140 $ 1,161
Feb 9, 7 PM $ 0.00293
-0.38%
$ 146,542 $ 954
Feb 9, 6 PM $ 0.00293
+2.21%
$ 146,514 $ 902
Feb 9, 5 PM $ 0.00286
+0.87%
$ 143,110 $ 887
Feb 9, 4 PM $ 0.00291
-2.93%
$ 145,371 $ 911
Feb 9, 3 PM $ 0.00299
+2.56%
$ 149,502 $ 819
Feb 9, 2 PM $ 0.00289
+4.90%
$ 144,524 $ 610
Feb 9, 1 PM $ 0.00286
+0.05%
$ 143,061 $ 532
Feb 9, 12 PM $ 0.00285
-0.90%
$ 142,645 $ 579
Feb 9, 11 AM $ 0.00288
+1.12%
$ 143,916 $ 616
Feb 9, 10 AM $ 0.00285
-1.10%
$ 142,447 $ 802
Feb 9, 9 AM $ 0.00288
-1.10%
$ 144,176 $ 812
Feb 9, 8 AM $ 0.00291
-0.50%
$ 145,389 $ 883
Feb 9, 7 AM $ 0.00293
-0.49%
$ 146,401 $ 998
Feb 9, 6 AM $ 0.00293
-2.53%
$ 146,694 $ 1,005
Feb 9, 5 AM $ 0.00301
+0.16%
$ 150,416 $ 979
Feb 9, 4 AM $ 0.00301
-0.59%
$ 150,575 $ 977
Feb 9, 3 AM $ 0.00303
-1.23%
$ 151,493 $ 985
Feb 9, 2 AM $ 0.00306
-0.03%
$ 152,901 $ 913
Feb 9, 1 AM $ 0.00306
-0.16%
$ 153,170 $ 1,209
Feb 9, 12 AM $ 0.00306
-0.55%
$ 153,152 $ 1,213
Feb 8, 11 PM $ 0.00307
-3.63%
$ 153,572 $ 1,263
Feb 8, 10 PM $ 0.00318
+0.17%
$ 159,158 $ 1,320