Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.0221
+0.12%
$1.1 million $2,700
Jul 20, 6 AM $0.0221
+0.12%
$1.11 million $2,885
Jul 20, 5 AM $0.0221
+0.09%
$1.1 million $2,770
Jul 20, 4 AM $0.0223
-0.43%
$1.12 million $2,521
Jul 20, 3 AM $0.0224
-1.11%
$1.12 million $2,528
Jul 20, 2 AM $0.0227
+0.86%
$1.13 million $2,394
Jul 20, 1 AM $0.0225
-0.32%
$1.13 million $3,767
Jul 20, 12 AM $0.0227
+0.92%
$1.13 million $3,781
Jul 19, 11 PM $0.0224
-0.29%
$1.12 million $3,741
Jul 19, 10 PM $0.0225
+0.52%
$1.12 million $3,861
Jul 19, 9 PM $0.0222
-0.77%
$1.11 million $3,904
Jul 19, 8 PM $0.0223
+0.80%
$1.12 million $3,522
Jul 19, 7 PM $0.0221
+0.43%
$1.11 million $3,738
Jul 19, 6 PM $0.022
-0.70%
$1.1 million $3,304
Jul 19, 5 PM $0.0222
-0.11%
$1.11 million $3,952
Jul 19, 4 PM $0.0223
-1.24%
$1.11 million $3,758
Jul 19, 3 PM $0.0226
-0.57%
$1.13 million $3,760
Jul 19, 2 PM $0.0228
-0.03%
$1.14 million $4,040
Jul 19, 1 PM $0.0227
-0.32%
$1.14 million $4,091
Jul 19, 12 PM $0.0228
-0.45%
$1.14 million $4,065
Jul 19, 11 AM $0.0229
-1.07%
$1.15 million $4,098
Jul 19, 10 AM $0.0232
-0.18%
$1.16 million $3,881
Jul 19, 9 AM $0.0233
-0.20%
$1.16 million $3,894
Jul 19, 8 AM $0.0233
+0.00%
$1.17 million $3,927
Jul 19, 7 AM $0.0233
-1.31%
$1.16 million $3,885
Jul 19, 6 AM $0.0236
+0.24%
$1.18 million $3,659
Jul 19, 5 AM $0.0235
-0.18%
$1.17 million $3,690
Jul 19, 4 AM $0.0235
-0.34%
$1.18 million $3,696
Jul 19, 3 AM $0.0236
-0.05%
$1.18 million $3,743
Jul 19, 2 AM $0.0237
+3.94%
$1.18 million $3,809
Jul 19, 1 AM $0.0226
-0.25%
$1.13 million $2,301
Jul 19, 12 AM $0.0226
-0.56%
$1.13 million $2,303
Jul 18, 11 PM $0.0228
+0.44%
$1.14 million $2,680
Jul 18, 10 PM $0.0227
-1.29%
$1.13 million $2,549
Jul 18, 9 PM $0.023
+0.51%
$1.15 million $2,268
Jul 18, 8 PM $0.0228
-0.74%
$1.14 million $2,287
Jul 18, 7 PM $0.023
+0.43%
$1.15 million $2,228
Jul 18, 6 PM $0.0229
-1.42%
$1.15 million $2,217
Jul 18, 5 PM $0.0232
+0.15%
$1.16 million $1,621
Jul 18, 4 PM $0.0232
-0.50%
$1.16 million $1,546
Jul 18, 3 PM $0.0234
-0.72%
$1.17 million $1,347
Jul 18, 2 PM $0.0238
-0.03%
$1.19 million $1,314
Jul 18, 1 PM $0.0239
-0.29%
$1.19 million $3,761
Jul 18, 12 PM $0.024
+0.11%
$1.2 million $3,774
Jul 18, 11 AM $0.0238
+0.20%
$1.19 million $3,754
Jul 18, 10 AM $0.0238
-0.60%
$1.19 million $6,635
Jul 18, 9 AM $0.0239
-0.18%
$1.2 million $6,707
Jul 18, 8 AM $0.024
+0.12%
$1.2 million $7,051
Jul 18, 7 AM $0.024
+0.38%
$1.2 million $7,044
Jul 18, 6 AM $0.0239
-0.51%
$1.2 million $7,314