Groyper Historical Data

GROYP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00716
+0.88%
$ 357,951 $ 486
Apr 21, 7 AM $ 0.0071
+0.44%
$ 354,767 $ 537
Apr 21, 6 AM $ 0.00708
+0.48%
$ 353,827 $ 534
Apr 21, 5 AM $ 0.00706
+0.24%
$ 353,147 $ 794
Apr 21, 4 AM $ 0.00704
+0.45%
$ 351,947 $ 794
Apr 21, 3 AM $ 0.00698
-0.44%
$ 349,001 $ 790
Apr 21, 2 AM $ 0.00707
-0.01%
$ 353,273 $ 790
Apr 21, 1 AM $ 0.00707
-0.39%
$ 353,367 $ 796
Apr 21, 12 AM $ 0.00704
+1.37%
$ 352,164 $ 800
Apr 20, 11 PM $ 0.00694
+0.36%
$ 347,131 $ 783
Apr 20, 10 PM $ 0.00693
+0.53%
$ 346,447 $ 780
Apr 20, 9 PM $ 0.0069
-0.69%
$ 344,839 $ 1,366
Apr 20, 8 PM $ 0.00691
+0.56%
$ 345,672 $ 1,376
Apr 20, 7 PM $ 0.00684
-0.18%
$ 342,131 $ 1,362
Apr 20, 6 PM $ 0.00681
+3.18%
$ 340,331 $ 1,341
Apr 20, 5 PM $ 0.00659
+0.21%
$ 329,540 $ 1,364
Apr 20, 4 PM $ 0.00657
-0.17%
$ 328,731 $ 1,354
Apr 20, 3 PM $ 0.00657
+0.89%
$ 328,412 $ 1,355
Apr 20, 2 PM $ 0.00657
-0.47%
$ 328,253 $ 1,366
Apr 20, 1 PM $ 0.00656
+0.80%
$ 328,188 $ 1,384
Apr 20, 12 PM $ 0.00651
+0.54%
$ 325,414 $ 1,332
Apr 20, 11 AM $ 0.00647
-0.28%
$ 323,413 $ 1,321
Apr 20, 10 AM $ 0.0065
+0.33%
$ 324,937 $ 1,320
Apr 20, 9 AM $ 0.00648
-3.62%
$ 324,239 $ 1,318
Apr 20, 8 AM $ 0.00686
+0.22%
$ 342,887 $ 1,040
Apr 20, 7 AM $ 0.00683
-0.17%
$ 341,659 $ 1,929
Apr 20, 6 AM $ 0.00685
+3.59%
$ 342,347 $ 1,929
Apr 20, 5 AM $ 0.00661
-0.82%
$ 330,525 $ 1,657
Apr 20, 4 AM $ 0.00669
+0.09%
$ 334,436 $ 1,670
Apr 20, 3 AM $ 0.00667
-0.16%
$ 333,561 $ 1,675
Apr 20, 2 AM $ 0.00667
+0.24%
$ 333,711 $ 1,675
Apr 20, 1 AM $ 0.00668
+0.64%
$ 333,980 $ 1,669
Apr 20, 12 AM $ 0.00663
+0.30%
$ 331,411 $ 1,663
Apr 19, 11 PM $ 0.0066
-0.21%
$ 329,798 $ 1,656
Apr 19, 10 PM $ 0.0066
-0.88%
$ 329,879 $ 1,657
Apr 19, 9 PM $ 0.00664
+0.87%
$ 331,974 $ 1,682
Apr 19, 8 PM $ 0.00657
-0.44%
$ 328,314 $ 1,109
Apr 19, 7 PM $ 0.00661
+0.79%
$ 330,460 $ 1,159
Apr 19, 6 PM $ 0.00654
-0.51%
$ 327,121 $ 1,152
Apr 19, 5 PM $ 0.0066
-0.56%
$ 329,866 $ 1,039
Apr 19, 4 PM $ 0.00665
+0.34%
$ 332,340 $ 1,058
Apr 19, 3 PM $ 0.00661
-0.91%
$ 330,498 $ 1,056
Apr 19, 2 PM $ 0.00666
-0.02%
$ 332,985 $ 1,113
Apr 19, 1 PM $ 0.00669
-0.65%
$ 334,345 $ 1,102
Apr 19, 12 PM $ 0.0067
-0.03%
$ 335,170 $ 1,114
Apr 19, 11 AM $ 0.00666
+0.23%
$ 332,941 $ 1,138
Apr 19, 10 AM $ 0.00663
-0.24%
$ 331,636 $ 1,130
Apr 19, 9 AM $ 0.00666
+0.61%
$ 332,985 $ 1,548
Apr 19, 8 AM $ 0.00616
-3.05%
$ 307,996 $ 1,038
Apr 19, 7 AM $ 0.00631
+0.02%
$ 315,437 $ 589