Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.0239
-0.51%
$1.2 million $7,314
Jul 18, 5 AM $0.0241
+0.12%
$1.2 million $7,350
Jul 18, 4 AM $0.024
-0.09%
$1.2 million $7,358
Jul 18, 3 AM $0.0241
-0.13%
$1.2 million $7,407
Jul 18, 2 AM $0.0241
-0.69%
$1.2 million $7,233
Jul 18, 1 AM $0.0243
+0.23%
$1.21 million $7,288
Jul 18, 12 AM $0.0242
+1.27%
$1.21 million $7,277
Jul 17, 11 PM $0.0239
+0.28%
$1.2 million $7,256
Jul 17, 10 PM $0.0238
+0.28%
$1.19 million $7,447
Jul 17, 9 PM $0.0238
+1.19%
$1.19 million $7,516
Jul 17, 8 PM $0.0235
-0.63%
$1.18 million $8,339
Jul 17, 7 PM $0.0238
-1.12%
$1.19 million $8,100
Jul 17, 6 PM $0.0241
-0.61%
$1.2 million $19,824
Jul 17, 5 PM $0.0242
-0.17%
$1.21 million $19,726
Jul 17, 4 PM $0.0243
+0.40%
$1.21 million $20,188
Jul 17, 3 PM $0.0241
-0.45%
$1.21 million $20,078
Jul 17, 2 PM $0.0242
-8.70%
$1.21 million $20,271
Jul 17, 1 PM $0.0262
-1.25%
$1.31 million $17,639
Jul 17, 12 PM $0.0265
-0.22%
$1.32 million $17,934
Jul 17, 11 AM $0.0266
-0.47%
$1.33 million $19,148
Jul 17, 10 AM $0.0267
+4.89%
$1.33 million $19,270
Jul 17, 9 AM $0.0254
+2.30%
$1.27 million $16,509
Jul 17, 8 AM $0.0246
+0.22%
$1.23 million $16,370
Jul 17, 7 AM $0.0243
+0.06%
$1.22 million $16,195
Jul 17, 6 AM $0.0242
+2.31%
$1.21 million $16,042
Jul 17, 5 AM $0.0237
-4.90%
$1.18 million $15,061
Jul 17, 4 AM $0.0248
-0.36%
$1.24 million $15,604
Jul 17, 3 AM $0.0251
-0.31%
$1.25 million $15,536
Jul 17, 2 AM $0.0252
+0.30%
$1.26 million $15,584
Jul 17, 1 AM $0.0252
-1.12%
$1.26 million $15,576
Jul 17, 12 AM $0.0253
-0.81%
$1.27 million $15,839
Jul 16, 11 PM $0.0255
-0.18%
$1.28 million $15,582
Jul 16, 10 PM $0.0253
-0.40%
$1.27 million $15,319
Jul 16, 9 PM $0.0254
-1.73%
$1.27 million $15,467
Jul 16, 8 PM $0.0259
+0.36%
$1.29 million $14,628
Jul 16, 7 PM $0.0257
+7.18%
$1.29 million $14,450
Jul 16, 6 PM $0.0241
+0.41%
$1.2 million $2,969
Jul 16, 5 PM $0.0241
-0.13%
$1.2 million $3,150
Jul 16, 4 PM $0.0242
+0.62%
$1.21 million $3,104
Jul 16, 3 PM $0.024
-1.09%
$1.2 million $3,123
Jul 16, 2 PM $0.0245
+0.33%
$1.22 million $2,627
Jul 16, 1 PM $0.0244
+0.25%
$1.22 million $2,574
Jul 16, 12 PM $0.0244
+0.05%
$1.22 million $2,568
Jul 16, 11 AM $0.0252
-1.74%
$1.26 million $1,348
Jul 16, 10 AM $0.0257
+0.03%
$1.29 million $1,127
Jul 16, 9 AM $0.0257
-0.41%
$1.29 million $1,127
Jul 16, 8 AM $0.0259
+0.05%
$1.29 million $1,779
Jul 16, 7 AM $0.0259
-0.32%
$1.29 million $1,787
Jul 16, 6 AM $0.026
-0.17%
$1.3 million $1,986
Jul 16, 5 AM $0.026
+0.28%
$1.3 million $2,120