Groyper Historical Data

GROYP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00318
+0.17%
$ 159,158 $ 1,320
Feb 8, 9 PM $ 0.00318
+1.38%
$ 159,056 $ 1,316
Feb 8, 8 PM $ 0.00314
-0.25%
$ 157,207 $ 1,283
Feb 8, 7 PM $ 0.00315
+0.34%
$ 157,602 $ 1,289
Feb 8, 6 PM $ 0.00315
+0.48%
$ 157,445 $ 1,339
Feb 8, 5 PM $ 0.00313
-1.70%
$ 156,602 $ 1,336
Feb 8, 4 PM $ 0.0032
+1.29%
$ 160,095 $ 1,326
Feb 8, 3 PM $ 0.00316
-2.24%
$ 158,113 $ 1,294
Feb 8, 2 PM $ 0.00318
-0.06%
$ 159,181 $ 1,244
Feb 8, 1 PM $ 0.00318
+2.73%
$ 158,960 $ 1,147
Feb 8, 12 PM $ 0.00309
+0.06%
$ 154,734 $ 1,055
Feb 8, 11 AM $ 0.00305
-5.61%
$ 152,574 $ 1,251
Feb 8, 10 AM $ 0.00323
-0.19%
$ 161,253 $ 2,391
Feb 8, 9 AM $ 0.00323
-0.23%
$ 161,646 $ 2,458
Feb 8, 8 AM $ 0.00321
+2.67%
$ 160,469 $ 2,550
Feb 8, 7 AM $ 0.00313
+0.39%
$ 156,615 $ 2,356
Feb 8, 6 AM $ 0.00312
+0.31%
$ 156,000 $ 2,352
Feb 8, 5 AM $ 0.00311
+0.03%
$ 155,585 $ 2,346
Feb 8, 4 AM $ 0.00311
-0.43%
$ 155,480 $ 2,346
Feb 8, 3 AM $ 0.00314
+0.54%
$ 157,120 $ 2,355
Feb 8, 2 AM $ 0.00313
-0.65%
$ 156,609 $ 2,357
Feb 8, 1 AM $ 0.003
-0.64%
$ 150,141 $ 2,378
Feb 8, 12 AM $ 0.00302
-2.29%
$ 150,759 $ 2,081
Feb 7, 11 PM $ 0.00309
+3.92%
$ 154,264 $ 2,036
Feb 7, 10 PM $ 0.00297
-0.49%
$ 148,380 $ 2,020
Feb 7, 9 PM $ 0.00299
+0.60%
$ 149,486 $ 2,199
Feb 7, 8 PM $ 0.00297
+0.62%
$ 148,409 $ 2,446
Feb 7, 7 PM $ 0.00295
+2.63%
$ 147,524 $ 2,479
Feb 7, 6 PM $ 0.00286
+0.00%
$ 142,936 $ 2,459
Feb 7, 5 PM $ 0.00287
+0.86%
$ 143,397 $ 2,539
Feb 7, 4 PM $ 0.00289
-0.13%
$ 144,444 $ 3,304
Feb 7, 3 PM $ 0.00289
-0.35%
$ 144,374 $ 3,369
Feb 7, 2 PM $ 0.00291
-0.17%
$ 145,544 $ 3,375
Feb 7, 1 PM $ 0.00292
-1.33%
$ 146,197 $ 3,505
Feb 7, 12 PM $ 0.00296
+7.59%
$ 147,805 $ 3,531
Feb 7, 11 AM $ 0.00303
+0.83%
$ 151,272 $ 3,384
Feb 7, 10 AM $ 0.00299
-2.08%
$ 149,704 $ 2,384
Feb 7, 9 AM $ 0.00314
-0.72%
$ 156,757 $ 2,339
Feb 7, 8 AM $ 0.00315
-0.34%
$ 157,693 $ 2,259
Feb 7, 7 AM $ 0.00317
-2.30%
$ 158,411 $ 2,184
Feb 7, 6 AM $ 0.00326
+0.52%
$ 163,019 $ 2,238
Feb 7, 5 AM $ 0.00325
-0.46%
$ 162,336 $ 2,266
Feb 7, 4 AM $ 0.00329
+0.12%
$ 164,587 $ 2,279
Feb 7, 3 AM $ 0.00327
+0.34%
$ 163,653 $ 2,297
Feb 7, 2 AM $ 0.00327
+0.29%
$ 163,273 $ 2,351
Feb 7, 1 AM $ 0.00325
-0.62%
$ 162,339 $ 2,347
Feb 7, 12 AM $ 0.00325
-0.23%
$ 162,618 $ 2,355
Feb 6, 11 PM $ 0.00324
-0.22%
$ 162,239 $ 2,624
Feb 6, 10 PM $ 0.00326
+0.39%
$ 162,855 $ 2,496
Feb 6, 9 PM $ 0.00342
-1.93%
$ 170,915 $ 2,530