Groyper Historical Data

GROYP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00616
-3.05%
$ 307,996 $ 1,038
Apr 19, 7 AM $ 0.00631
+0.02%
$ 315,437 $ 589
Apr 19, 6 AM $ 0.0063
+0.51%
$ 314,789 $ 586
Apr 19, 5 AM $ 0.00627
+0.59%
$ 313,563 $ 582
Apr 19, 4 AM $ 0.00622
-1.50%
$ 310,798 $ 1,722
Apr 19, 3 AM $ 0.00631
+0.69%
$ 315,739 $ 1,743
Apr 19, 2 AM $ 0.00628
-0.32%
$ 314,135 $ 1,732
Apr 19, 1 AM $ 0.00631
-1.23%
$ 315,318 $ 1,740
Apr 19, 12 AM $ 0.00641
-1.03%
$ 320,469 $ 1,763
Apr 18, 11 PM $ 0.0065
-0.36%
$ 324,942 $ 1,788
Apr 18, 10 PM $ 0.00654
-0.11%
$ 326,796 $ 1,801
Apr 18, 9 PM $ 0.00654
-0.49%
$ 326,932 $ 1,793
Apr 18, 8 PM $ 0.00658
-2.56%
$ 329,232 $ 1,777
Apr 18, 7 PM $ 0.00676
-1.15%
$ 337,902 $ 1,713
Apr 18, 6 PM $ 0.00683
-0.61%
$ 341,640 $ 1,733
Apr 18, 5 PM $ 0.00689
-0.52%
$ 344,347 $ 1,739
Apr 18, 4 PM $ 0.00694
+0.32%
$ 346,841 $ 1,734
Apr 18, 3 PM $ 0.00683
-1.36%
$ 341,458 $ 1,732
Apr 18, 2 PM $ 0.00689
+0.25%
$ 344,373 $ 1,636
Apr 18, 1 PM $ 0.00684
-1.20%
$ 341,930 $ 1,623
Apr 18, 12 PM $ 0.0069
-2.85%
$ 344,888 $ 1,635
Apr 18, 11 AM $ 0.0071
-0.26%
$ 355,071 $ 1,614
Apr 18, 10 AM $ 0.00712
+0.13%
$ 355,797 $ 1,619
Apr 18, 9 AM $ 0.00659
-0.26%
$ 329,533 $ 1,236
Apr 18, 8 AM $ 0.0066
+0.51%
$ 329,786 $ 1,240
Apr 18, 7 AM $ 0.00657
+0.23%
$ 328,342 $ 1,236
Apr 18, 6 AM $ 0.00653
-0.15%
$ 326,660 $ 1,238
Apr 18, 5 AM $ 0.00654
-0.07%
$ 326,805 $ 1,236
Apr 18, 4 AM $ 0.007
+0.18%
$ 350,239 $ 1,230
Apr 18, 3 AM $ 0.007
-0.49%
$ 349,875 $ 39
Apr 18, 2 AM $ 0.00703
-0.06%
$ 351,613 $ 39
Apr 18, 1 AM $ 0.00706
+0.06%
$ 352,921 $ 39
Apr 18, 12 AM $ 0.00706
-0.57%
$ 353,080 $ 39
Apr 17, 11 PM $ 0.00711
+0.35%
$ 355,596 $ 194
Apr 17, 10 PM $ 0.00708
-0.05%
$ 354,066 $ 194
Apr 17, 9 PM $ 0.00709
+0.60%
$ 354,489 $ 194
Apr 17, 8 PM $ 0.00704
+0.29%
$ 351,801 $ 192
Apr 17, 7 PM $ 0.00702
+0.23%
$ 351,020 $ 788
Apr 17, 6 PM $ 0.00703
-0.07%
$ 351,266 $ 786
Apr 17, 5 PM $ 0.00706
-0.86%
$ 353,227 $ 800
Apr 17, 4 PM $ 0.00711
+0.09%
$ 355,263 $ 811
Apr 17, 3 PM $ 0.00709
-0.77%
$ 354,255 $ 808
Apr 17, 2 PM $ 0.00717
+0.46%
$ 358,282 $ 873
Apr 17, 1 PM $ 0.00708
+0.02%
$ 354,185 $ 1,193
Apr 17, 12 PM $ 0.00706
-0.10%
$ 353,238 $ 1,184
Apr 17, 11 AM $ 0.00711
+0.12%
$ 355,314 $ 1,231
Apr 17, 10 AM $ 0.00711
-1.96%
$ 355,699 $ 1,299
Apr 17, 9 AM $ 0.00726
-0.15%
$ 362,945 $ 1,264
Apr 17, 8 AM $ 0.00731
-0.31%
$ 365,625 $ 1,281
Apr 17, 7 AM $ 0.0073
+0.68%
$ 364,839 $ 1,288