Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.026
+0.28%
$1.3 million $2,120
Jul 16, 4 AM $0.0259
-0.15%
$1.3 million $2,115
Jul 16, 3 AM $0.026
-0.17%
$1.3 million $2,137
Jul 16, 2 AM $0.026
-0.03%
$1.3 million $2,594
Jul 16, 1 AM $0.026
+0.22%
$1.3 million $3,255
Jul 16, 12 AM $0.0259
+0.02%
$1.29 million $3,082
Jul 15, 11 PM $0.0259
-0.23%
$1.29 million $3,502
Jul 15, 10 PM $0.0261
+0.31%
$1.3 million $3,462
Jul 15, 9 PM $0.026
+0.08%
$1.3 million $3,383
Jul 15, 8 PM $0.0261
+0.24%
$1.3 million $3,384
Jul 15, 7 PM $0.026
+0.35%
$1.3 million $3,377
Jul 15, 6 PM $0.0262
-0.86%
$1.31 million $3,526
Jul 15, 5 PM $0.0264
-0.23%
$1.32 million $3,748
Jul 15, 4 PM $0.0264
+0.26%
$1.32 million $3,730
Jul 15, 3 PM $0.0263
+0.11%
$1.32 million $3,542
Jul 15, 2 PM $0.0263
+0.35%
$1.32 million $3,874
Jul 15, 1 PM $0.0262
-0.50%
$1.31 million $4,008
Jul 15, 12 PM $0.026
-2.21%
$1.3 million $3,987
Jul 15, 11 AM $0.0266
-0.04%
$1.33 million $4,071
Jul 15, 10 AM $0.0266
-0.06%
$1.33 million $4,720
Jul 15, 9 AM $0.0266
+3.29%
$1.33 million $5,430
Jul 15, 8 AM $0.0258
+0.03%
$1.29 million $4,919
Jul 15, 7 AM $0.0258
-0.13%
$1.29 million $4,908
Jul 15, 6 AM $0.0259
+0.19%
$1.3 million $4,923
Jul 15, 5 AM $0.0258
-0.32%
$1.29 million $4,530
Jul 15, 4 AM $0.0259
-0.51%
$1.3 million $4,545
Jul 15, 3 AM $0.026
+0.22%
$1.3 million $4,600
Jul 15, 2 AM $0.0259
-2.67%
$1.3 million $5,403
Jul 15, 1 AM $0.0267
-0.06%
$1.34 million $5,111
Jul 15, 12 AM $0.0267
-2.80%
$1.34 million $7,867
Jul 14, 11 PM $0.0275
+0.36%
$1.37 million $7,649
Jul 14, 10 PM $0.0274
+0.09%
$1.37 million $7,700
Jul 14, 9 PM $0.0274
-0.35%
$1.37 million $7,774
Jul 14, 8 PM $0.0275
-0.13%
$1.37 million $7,797
Jul 14, 7 PM $0.0275
+0.84%
$1.37 million $7,807
Jul 14, 6 PM $0.0272
-0.68%
$1.36 million $7,512
Jul 14, 5 PM $0.0274
-0.81%
$1.37 million $7,000
Jul 14, 4 PM $0.0275
-0.13%
$1.38 million $7,178
Jul 14, 3 PM $0.0276
-1.22%
$1.38 million $7,203
Jul 14, 2 PM $0.0278
-1.21%
$1.39 million $7,043
Jul 14, 1 PM $0.028
+0.96%
$1.4 million $7,121
Jul 14, 12 PM $0.0276
+1.06%
$1.38 million $7,128
Jul 14, 11 AM $0.0274
+0.84%
$1.37 million $7,071
Jul 14, 10 AM $0.0275
-0.83%
$1.37 million $6,440
Jul 14, 9 AM $0.0277
-1.04%
$1.39 million $5,515
Jul 14, 8 AM $0.028
+0.42%
$1.4 million $5,369
Jul 14, 7 AM $0.0279
-0.49%
$1.39 million $5,343
Jul 14, 6 AM $0.0281
+0.05%
$1.4 million $5,387
Jul 14, 5 AM $0.028
+0.06%
$1.4 million $5,380
Jul 14, 4 AM $0.0281
+0.33%
$1.4 million $5,428