Groyper Historical Data

GROYP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00326
+0.39%
$ 162,855 $ 2,496
Feb 6, 9 PM $ 0.00342
-1.93%
$ 170,915 $ 2,530
Feb 6, 8 PM $ 0.00341
+0.53%
$ 170,415 $ 2,281
Feb 6, 7 PM $ 0.00336
-0.10%
$ 168,179 $ 2,137
Feb 6, 6 PM $ 0.00335
-2.95%
$ 167,733 $ 2,122
Feb 6, 5 PM $ 0.00347
+0.28%
$ 173,683 $ 2,227
Feb 6, 4 PM $ 0.00315
+3.62%
$ 157,692 $ 1,439
Feb 6, 3 PM $ 0.00304
+0.01%
$ 152,019 $ 1,329
Feb 6, 2 PM $ 0.00296
+0.43%
$ 147,929 $ 1,859
Feb 6, 1 PM $ 0.00293
+1.38%
$ 146,610 $ 1,784
Feb 6, 12 PM $ 0.00289
-0.46%
$ 144,500 $ 1,752
Feb 6, 11 AM $ 0.00289
+10.48%
$ 144,545 $ 1,758
Feb 6, 10 AM $ 0.00262
+1.51%
$ 130,863 $ 1,289
Feb 6, 9 AM $ 0.00261
+1.85%
$ 130,251 $ 1,327
Feb 6, 8 AM $ 0.00255
-0.39%
$ 127,483 $ 1,379
Feb 6, 7 AM $ 0.00256
-0.19%
$ 128,246 $ 1,380
Feb 6, 6 AM $ 0.00258
-1.45%
$ 128,806 $ 1,385
Feb 6, 5 AM $ 0.00259
+1.52%
$ 129,638 $ 1,451
Feb 6, 4 AM $ 0.00253
+0.93%
$ 126,266 $ 1,418
Feb 6, 3 AM $ 0.00255
+0.02%
$ 127,689 $ 1,389
Feb 6, 2 AM $ 0.00256
-0.61%
$ 128,157 $ 1,337
Feb 6, 1 AM $ 0.00255
+0.80%
$ 127,589 $ 1,360
Feb 6, 12 AM $ 0.00262
-4.44%
$ 131,156 $ 1,335
Feb 5, 11 PM $ 0.00277
-1.33%
$ 138,480 $ 1,052
Feb 5, 10 PM $ 0.0028
+3.88%
$ 140,179 $ 1,076
Feb 5, 9 PM $ 0.00266
-1.08%
$ 133,250 $ 1,113
Feb 5, 8 PM $ 0.00274
-1.67%
$ 137,059 $ 1,065
Feb 5, 7 PM $ 0.00284
-0.30%
$ 142,033 $ 1,057
Feb 5, 6 PM $ 0.00283
+1.82%
$ 141,387 $ 1,049
Feb 5, 5 PM $ 0.00277
-1.09%
$ 138,381 $ 997
Feb 5, 4 PM $ 0.00279
-1.24%
$ 139,360 $ 1,040
Feb 5, 3 PM $ 0.00276
-4.67%
$ 137,810 $ 1,246
Feb 5, 2 PM $ 0.00292
+1.01%
$ 146,210 $ 1,598
Feb 5, 1 PM $ 0.00288
-0.01%
$ 144,164 $ 1,524
Feb 5, 12 PM $ 0.00288
-0.05%
$ 144,231 $ 1,508
Feb 5, 11 AM $ 0.0029
-0.13%
$ 144,800 $ 1,509
Feb 5, 10 AM $ 0.0029
+0.91%
$ 144,892 $ 1,643
Feb 5, 9 AM $ 0.00287
+4.41%
$ 143,430 $ 1,730
Feb 5, 8 AM $ 0.00274
+0.80%
$ 137,240 $ 1,711
Feb 5, 7 AM $ 0.00273
+0.19%
$ 136,400 $ 1,718
Feb 5, 6 AM $ 0.00273
+0.47%
$ 136,627 $ 1,916
Feb 5, 5 AM $ 0.00272
+0.09%
$ 136,212 $ 1,914
Feb 5, 4 AM $ 0.00271
+0.10%
$ 135,479 $ 1,915
Feb 5, 3 AM $ 0.00271
+0.30%
$ 135,259 $ 1,905
Feb 5, 2 AM $ 0.00272
-0.39%
$ 136,029 $ 1,898
Feb 5, 1 AM $ 0.00275
+0.02%
$ 137,447 $ 1,895
Feb 5, 12 AM $ 0.00275
-0.44%
$ 137,331 $ 1,907
Feb 4, 11 PM $ 0.00277
+0.99%
$ 138,358 $ 1,915
Feb 4, 10 PM $ 0.00275
-2.01%
$ 137,382 $ 1,902
Feb 4, 9 PM $ 0.00281
-0.98%
$ 140,510 $ 1,822