Groyper Historical Data

GROYP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00646
-0.48%
$ 323,103 $ 1,232
Apr 15, 9 AM $ 0.00652
+1.25%
$ 326,201 $ 1,080
Apr 15, 8 AM $ 0.00645
-2.21%
$ 322,560 $ 988
Apr 15, 7 AM $ 0.00661
-2.63%
$ 330,266 $ 932
Apr 15, 6 AM $ 0.00677
-1.43%
$ 338,631 $ 852
Apr 15, 5 AM $ 0.00688
-0.70%
$ 343,792 $ 740
Apr 15, 4 AM $ 0.00691
+0.35%
$ 345,404 $ 745
Apr 15, 3 AM $ 0.00689
-0.16%
$ 344,520 $ 929
Apr 15, 2 AM $ 0.00691
-0.62%
$ 345,344 $ 931
Apr 15, 1 AM $ 0.00694
+8.73%
$ 346,811 $ 966
Apr 15, 12 AM $ 0.00635
-0.08%
$ 317,472 $ 722
Apr 14, 11 PM $ 0.00635
-1.73%
$ 317,541 $ 709
Apr 14, 10 PM $ 0.00648
-0.41%
$ 323,885 $ 640
Apr 14, 9 PM $ 0.0065
+2.09%
$ 324,978 $ 644
Apr 14, 8 PM $ 0.00636
-1.03%
$ 318,114 $ 963
Apr 14, 7 PM $ 0.00642
-1.13%
$ 321,233 $ 1,069
Apr 14, 6 PM $ 0.00651
-0.09%
$ 325,462 $ 982
Apr 14, 5 PM $ 0.00651
-0.54%
$ 325,730 $ 984
Apr 14, 4 PM $ 0.0066
-1.84%
$ 329,968 $ 989
Apr 14, 3 PM $ 0.00672
-4.18%
$ 336,079 $ 980
Apr 14, 2 PM $ 0.00702
+0.06%
$ 350,826 $ 1,612
Apr 14, 1 PM $ 0.00699
+0.08%
$ 349,338 $ 1,966
Apr 14, 12 PM $ 0.00699
-0.50%
$ 349,580 $ 1,979
Apr 14, 11 AM $ 0.00699
-0.10%
$ 349,737 $ 1,992
Apr 14, 10 AM $ 0.00697
-0.50%
$ 348,521 $ 1,992
Apr 14, 9 AM $ 0.00701
-1.35%
$ 350,385 $ 2,426
Apr 14, 8 AM $ 0.00711
+0.25%
$ 355,355 $ 2,472
Apr 14, 7 AM $ 0.00707
-0.02%
$ 353,644 $ 2,668
Apr 14, 6 AM $ 0.00708
-0.14%
$ 354,035 $ 2,663
Apr 14, 5 AM $ 0.00708
-0.02%
$ 354,008 $ 2,855
Apr 14, 4 AM $ 0.00707
-1.00%
$ 353,420 $ 2,858
Apr 14, 3 AM $ 0.00713
-0.14%
$ 356,600 $ 2,996
Apr 14, 2 AM $ 0.00717
-0.68%
$ 358,323 $ 3,519
Apr 14, 1 AM $ 0.00722
-1.22%
$ 361,046 $ 3,636
Apr 14, 12 AM $ 0.00731
-0.60%
$ 365,551 $ 3,423
Apr 13, 11 PM $ 0.00737
-0.11%
$ 368,437 $ 4,478
Apr 13, 10 PM $ 0.00737
+0.61%
$ 368,750 $ 4,492
Apr 13, 9 PM $ 0.00717
-2.89%
$ 358,275 $ 4,463
Apr 13, 8 PM $ 0.00739
+2.03%
$ 369,715 $ 4,255
Apr 13, 7 PM $ 0.00724
+0.39%
$ 362,245 $ 4,251
Apr 13, 6 PM $ 0.00721
+0.05%
$ 360,559 $ 4,529
Apr 13, 5 PM $ 0.0072
-0.60%
$ 359,853 $ 4,603
Apr 13, 4 PM $ 0.00718
-0.47%
$ 359,245 $ 4,734
Apr 13, 3 PM $ 0.00721
-0.96%
$ 360,667 $ 4,627
Apr 13, 2 PM $ 0.00755
+2.45%
$ 377,620 $ 4,669
Apr 13, 1 PM $ 0.00737
+1.08%
$ 368,277 $ 4,978
Apr 13, 12 PM $ 0.00724
+0.05%
$ 361,783 $ 4,955
Apr 13, 11 AM $ 0.00721
-0.83%
$ 360,484 $ 4,935
Apr 13, 10 AM $ 0.00728
-2.61%
$ 363,909 $ 5,812
Apr 13, 9 AM $ 0.00748
+0.85%
$ 373,870 $ 6,134