Groyper Historical Data

GROYP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00275
-2.01%
$ 137,382 $ 1,902
Feb 4, 9 PM $ 0.00281
-0.98%
$ 140,510 $ 1,822
Feb 4, 8 PM $ 0.00284
+0.06%
$ 142,186 $ 2,068
Feb 4, 7 PM $ 0.00283
-1.61%
$ 141,433 $ 2,123
Feb 4, 6 PM $ 0.0028
+0.57%
$ 139,761 $ 2,115
Feb 4, 5 PM $ 0.00274
+2.72%
$ 137,000 $ 2,025
Feb 4, 4 PM $ 0.00265
+3.34%
$ 132,302 $ 2,023
Feb 4, 3 PM $ 0.00256
-11.16%
$ 128,022 $ 1,956
Feb 4, 2 PM $ 0.00289
-0.66%
$ 144,270 $ 1,138
Feb 4, 1 PM $ 0.00291
-0.03%
$ 145,321 $ 1,147
Feb 4, 12 PM $ 0.00291
-0.11%
$ 145,921 $ 1,148
Feb 4, 11 AM $ 0.00292
-4.45%
$ 145,798 $ 1,203
Feb 4, 10 AM $ 0.00305
+4.93%
$ 152,419 $ 1,075
Feb 4, 9 AM $ 0.0029
-1.41%
$ 145,222 $ 928
Feb 4, 8 AM $ 0.00294
-0.64%
$ 147,034 $ 889
Feb 4, 7 AM $ 0.003
+4.05%
$ 150,088 $ 893
Feb 4, 6 AM $ 0.00287
+0.09%
$ 143,631 $ 704
Feb 4, 5 AM $ 0.00288
-0.29%
$ 143,938 $ 700
Feb 4, 4 AM $ 0.00289
+0.26%
$ 144,460 $ 705
Feb 4, 3 AM $ 0.00289
+1.14%
$ 144,545 $ 703
Feb 4, 2 AM $ 0.00286
-1.10%
$ 142,919 $ 698
Feb 4, 1 AM $ 0.00289
+0.80%
$ 144,477 $ 705
Feb 4, 12 AM $ 0.00287
-0.44%
$ 143,346 $ 685
Feb 3, 11 PM $ 0.00288
-0.98%
$ 143,975 $ 715
Feb 3, 10 PM $ 0.00291
+0.12%
$ 145,392 $ 744
Feb 3, 9 PM $ 0.0029
+3.02%
$ 145,221 $ 743
Feb 3, 8 PM $ 0.00282
+4.64%
$ 140,970 $ 630
Feb 3, 7 PM $ 0.00269
+2.82%
$ 134,636 $ 565
Feb 3, 6 PM $ 0.00262
-1.97%
$ 130,765 $ 574
Feb 3, 5 PM $ 0.00267
-4.44%
$ 133,394 $ 606
Feb 3, 4 PM $ 0.00279
+1.95%
$ 139,607 $ 640
Feb 3, 3 PM $ 0.00269
-3.45%
$ 134,344 $ 525
Feb 3, 2 PM $ 0.00278
+0.01%
$ 139,181 $ 431
Feb 3, 1 PM $ 0.00278
+0.46%
$ 139,163 $ 496
Feb 3, 12 PM $ 0.00277
+3.14%
$ 138,532 $ 620
Feb 3, 11 AM $ 0.00268
+0.03%
$ 133,989 $ 729
Feb 3, 10 AM $ 0.00269
+0.21%
$ 134,435 $ 727
Feb 3, 9 AM $ 0.00272
-1.23%
$ 135,962 $ 757
Feb 3, 8 AM $ 0.00275
+0.26%
$ 137,536 $ 732
Feb 3, 7 AM $ 0.00274
+0.19%
$ 137,046 $ 804
Feb 3, 6 AM $ 0.00273
+0.10%
$ 136,728 $ 804
Feb 3, 5 AM $ 0.00273
-0.47%
$ 136,383 $ 858
Feb 3, 4 AM $ 0.00271
+0.32%
$ 135,324 $ 861
Feb 3, 3 AM $ 0.00268
-0.28%
$ 133,990 $ 912
Feb 3, 2 AM $ 0.0027
-0.46%
$ 134,975 $ 908
Feb 3, 1 AM $ 0.00271
+0.15%
$ 135,591 $ 916
Feb 3, 12 AM $ 0.00271
-1.86%
$ 135,302 $ 922
Feb 2, 11 PM $ 0.00276
+0.82%
$ 137,977 $ 892
Feb 2, 10 PM $ 0.00273
+0.27%
$ 136,696 $ 933
Feb 2, 9 PM $ 0.00273
-0.16%
$ 136,422 $ 992