Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0281
+0.33%
$1.4 million $5,428
Jul 14, 3 AM $0.028
-0.34%
$1.4 million $5,315
Jul 14, 2 AM $0.0283
-1.98%
$1.42 million $4,539
Jul 14, 1 AM $0.0289
-4.76%
$1.45 million $3,698
Jul 14, 12 AM $0.0303
-0.19%
$1.52 million $936
Jul 13, 11 PM $0.0305
+0.06%
$1.53 million $946
Jul 13, 10 PM $0.0306
+0.16%
$1.53 million $878
Jul 13, 9 PM $0.0305
-0.32%
$1.52 million $710
Jul 13, 8 PM $0.0305
-0.46%
$1.53 million $792
Jul 13, 7 PM $0.0306
+0.04%
$1.53 million $795
Jul 13, 6 PM $0.0305
-0.35%
$1.53 million $791
Jul 13, 5 PM $0.0307
-0.52%
$1.54 million $759
Jul 13, 4 PM $0.0309
-0.56%
$1.55 million $746
Jul 13, 3 PM $0.0311
-1.30%
$1.55 million $626
Jul 13, 2 PM $0.0314
+0.17%
$1.57 million $412
Jul 13, 1 PM $0.0313
+0.81%
$1.56 million $411
Jul 13, 12 PM $0.0312
-0.16%
$1.56 million $312
Jul 13, 11 AM $0.0313
-0.45%
$1.56 million $313
Jul 13, 10 AM $0.0315
+0.46%
$1.57 million $347
Jul 13, 9 AM $0.0313
-0.37%
$1.56 million $391
Jul 13, 8 AM $0.0313
+0.03%
$1.57 million $444
Jul 13, 7 AM $0.0313
+0.07%
$1.57 million $444
Jul 13, 6 AM $0.0313
+0.24%
$1.56 million $438
Jul 13, 5 AM $0.0311
-0.22%
$1.56 million $436
Jul 13, 4 AM $0.0312
-0.24%
$1.56 million $756
Jul 13, 3 AM $0.0313
-0.77%
$1.57 million $758
Jul 13, 2 AM $0.0316
+0.25%
$1.58 million $739
Jul 13, 1 AM $0.0317
-0.66%
$1.58 million $769
Jul 13, 12 AM $0.0319
+0.27%
$1.59 million $774
Jul 12, 11 PM $0.0317
+0.12%
$1.59 million $610
Jul 12, 10 PM $0.0316
-0.41%
$1.58 million $607
Jul 12, 9 PM $0.0321
-0.22%
$1.6 million $616
Jul 12, 8 PM $0.0322
+0.06%
$1.61 million $547
Jul 12, 7 PM $0.0321
+0.03%
$1.6 million $545
Jul 12, 6 PM $0.0321
+0.18%
$1.6 million $545
Jul 12, 5 PM $0.0321
-0.08%
$1.6 million $627
Jul 12, 4 PM $0.0321
-0.16%
$1.61 million $687
Jul 12, 3 PM $0.0322
-0.15%
$1.61 million $689
Jul 12, 2 PM $0.0323
+0.55%
$1.61 million $866
Jul 12, 1 PM $0.0321
-0.14%
$1.61 million $1,808
Jul 12, 12 PM $0.0322
+0.03%
$1.61 million $1,994
Jul 12, 11 AM $0.0322
+0.16%
$1.61 million $2,150
Jul 12, 10 AM $0.0321
-0.28%
$1.61 million $2,110
Jul 12, 9 AM $0.0323
-0.29%
$1.61 million $2,071
Jul 12, 8 AM $0.0323
+0.25%
$1.62 million $2,036
Jul 12, 7 AM $0.0322
+0.05%
$1.61 million $2,029
Jul 12, 6 AM $0.0323
-0.15%
$1.61 million $2,030
Jul 12, 5 AM $0.0324
-0.36%
$1.62 million $2,037
Jul 12, 4 AM $0.033
-0.23%
$1.65 million $1,677
Jul 12, 3 AM $0.0331
+0.29%
$1.65 million $1,684