Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.033
+0.07%
$1.65 million $1,679
Jul 12, 1 AM $0.033
+0.59%
$1.65 million $1,718
Jul 12, 12 AM $0.0327
+0.17%
$1.64 million $1,852
Jul 11, 11 PM $0.0329
-0.29%
$1.65 million $1,878
Jul 11, 10 PM $0.0331
-0.57%
$1.65 million $1,888
Jul 11, 9 PM $0.0332
-0.48%
$1.66 million $4,460
Jul 11, 8 PM $0.0333
-0.05%
$1.67 million $4,515
Jul 11, 7 PM $0.0333
+0.17%
$1.66 million $4,796
Jul 11, 6 PM $0.0333
-0.44%
$1.66 million $6,539
Jul 11, 5 PM $0.0334
+0.00%
$1.67 million $6,558
Jul 11, 4 PM $0.0334
+0.21%
$1.67 million $6,532
Jul 11, 3 PM $0.0333
+0.08%
$1.67 million $6,572
Jul 11, 2 PM $0.0332
-0.49%
$1.66 million $6,774
Jul 11, 1 PM $0.0332
-0.05%
$1.66 million $5,956
Jul 11, 12 PM $0.0331
+0.20%
$1.66 million $5,752
Jul 11, 11 AM $0.033
+0.39%
$1.65 million $5,550
Jul 11, 10 AM $0.033
-0.68%
$1.65 million $5,551
Jul 11, 9 AM $0.0332
-0.04%
$1.66 million $5,586
Jul 11, 8 AM $0.0331
-0.23%
$1.65 million $5,666
Jul 11, 7 AM $0.0332
-0.89%
$1.66 million $5,693
Jul 11, 6 AM $0.0331
+1.72%
$1.66 million $5,678
Jul 11, 5 AM $0.0325
+0.15%
$1.63 million $5,577
Jul 11, 4 AM $0.0325
-0.32%
$1.62 million $5,565
Jul 11, 3 AM $0.0326
+0.14%
$1.63 million $5,581
Jul 11, 2 AM $0.0325
+0.07%
$1.63 million $5,570
Jul 11, 1 AM $0.0325
+0.90%
$1.62 million $5,496
Jul 11, 12 AM $0.0322
-0.19%
$1.61 million $5,327
Jul 10, 11 PM $0.0324
-0.82%
$1.62 million $5,395
Jul 10, 10 PM $0.0326
+0.16%
$1.63 million $5,441
Jul 10, 9 PM $0.0324
-0.47%
$1.62 million $2,853
Jul 10, 8 PM $0.0326
+1.27%
$1.63 million $3,062
Jul 10, 7 PM $0.0322
+3.21%
$1.61 million $2,781
Jul 10, 6 PM $0.0311
-0.11%
$1.56 million $1,069
Jul 10, 5 PM $0.0312
-0.24%
$1.56 million $1,271
Jul 10, 4 PM $0.0312
-0.92%
$1.56 million $1,326
Jul 10, 3 PM $0.0314
+1.63%
$1.57 million $1,435
Jul 10, 2 PM $0.0308
-0.41%
$1.54 million $1,098
Jul 10, 1 PM $0.0308
+1.25%
$1.54 million $1,120
Jul 10, 12 PM $0.0305
-0.49%
$1.52 million $1,119
Jul 10, 11 AM $0.0306
+0.15%
$1.53 million $10,755
Jul 10, 10 AM $0.0305
+0.63%
$1.53 million $10,725
Jul 10, 9 AM $0.0304
-1.89%
$1.52 million $10,708
Jul 10, 8 AM $0.031
-0.35%
$1.55 million $12,112
Jul 10, 7 AM $0.031
+1.23%
$1.55 million $12,141
Jul 10, 6 AM $0.0308
+1.17%
$1.54 million $12,214
Jul 10, 5 AM $0.0305
+0.55%
$1.52 million $12,566
Jul 10, 4 AM $0.0302
+0.60%
$1.51 million $15,706
Jul 10, 3 AM $0.0299
-0.33%
$1.5 million $15,570
Jul 10, 2 AM $0.03
+0.01%
$1.5 million $15,766
Jul 10, 1 AM $0.0299
+0.62%
$1.5 million $16,051