Groyper Historical Data

GROYP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00276
+0.82%
$ 137,977 $ 892
Feb 2, 10 PM $ 0.00273
+0.27%
$ 136,696 $ 933
Feb 2, 9 PM $ 0.00273
-0.16%
$ 136,422 $ 992
Feb 2, 8 PM $ 0.00274
-0.33%
$ 136,912 $ 860
Feb 2, 7 PM $ 0.00275
+0.14%
$ 137,352 $ 865
Feb 2, 6 PM $ 0.00271
+1.03%
$ 135,693 $ 897
Feb 2, 5 PM $ 0.00267
+4.46%
$ 133,560 $ 852
Feb 2, 4 PM $ 0.00257
-0.12%
$ 128,476 $ 932
Feb 2, 3 PM $ 0.00256
+1.00%
$ 128,189 $ 972
Feb 2, 2 PM $ 0.00262
+0.12%
$ 130,818 $ 1,073
Feb 2, 1 PM $ 0.0026
+1.19%
$ 130,196 $ 1,025
Feb 2, 12 PM $ 0.00264
+4.00%
$ 132,179 $ 1,010
Feb 2, 11 AM $ 0.00254
+0.06%
$ 127,072 $ 718
Feb 2, 10 AM $ 0.00255
+1.21%
$ 127,627 $ 736
Feb 2, 9 AM $ 0.0025
+0.15%
$ 124,998 $ 724
Feb 2, 8 AM $ 0.00249
-1.02%
$ 124,412 $ 712
Feb 2, 7 AM $ 0.0025
+1.71%
$ 124,973 $ 643
Feb 2, 6 AM $ 0.0025
+0.43%
$ 124,819 $ 628
Feb 2, 5 AM $ 0.00251
-2.03%
$ 125,689 $ 635
Feb 2, 4 AM $ 0.00258
+1.38%
$ 129,077 $ 730
Feb 2, 3 AM $ 0.00249
-6.16%
$ 124,679 $ 725
Feb 2, 2 AM $ 0.00267
-0.13%
$ 133,526 $ 662
Feb 2, 1 AM $ 0.00267
+0.48%
$ 133,713 $ 666
Feb 2, 12 AM $ 0.00268
+1.32%
$ 133,776 $ 663
Feb 1, 11 PM $ 0.00265
+3.47%
$ 132,402 $ 658
Feb 1, 10 PM $ 0.00257
-2.07%
$ 128,569 $ 608
Feb 1, 9 PM $ 0.00264
+0.03%
$ 132,202 $ 538
Feb 1, 8 PM $ 0.00265
+1.24%
$ 132,303 $ 1,125
Feb 1, 7 PM $ 0.00263
+0.05%
$ 131,670 $ 1,131
Feb 1, 6 PM $ 0.00267
+1.32%
$ 133,321 $ 1,285
Feb 1, 5 PM $ 0.00263
-0.56%
$ 131,259 $ 1,341
Feb 1, 4 PM $ 0.00263
+0.27%
$ 131,680 $ 1,322
Feb 1, 3 PM $ 0.00261
+2.55%
$ 130,589 $ 1,244
Feb 1, 2 PM $ 0.00256
-3.28%
$ 128,201 $ 1,167
Feb 1, 1 PM $ 0.00266
+0.20%
$ 133,148 $ 1,505
Feb 1, 12 PM $ 0.00267
+0.30%
$ 133,368 $ 1,508
Feb 1, 11 AM $ 0.00266
+2.95%
$ 132,201 $ 1,509
Feb 1, 10 AM $ 0.00259
-0.51%
$ 130,613 $ 1,483
Feb 1, 9 AM $ 0.0026
+0.41%
$ 130,103 $ 1,496
Feb 1, 8 AM $ 0.0026
-0.08%
$ 130,009 $ 1,487
Feb 1, 7 AM $ 0.00261
+0.95%
$ 130,394 $ 1,529
Feb 1, 6 AM $ 0.00258
-0.14%
$ 129,106 $ 1,518
Feb 1, 5 AM $ 0.0026
+1.34%
$ 129,896 $ 1,520
Feb 1, 4 AM $ 0.00256
+0.44%
$ 127,758 $ 1,392
Feb 1, 3 AM $ 0.00255
+0.07%
$ 127,504 $ 1,381
Feb 1, 2 AM $ 0.00254
+0.54%
$ 127,070 $ 1,383
Feb 1, 1 AM $ 0.00254
-0.35%
$ 126,777 $ 1,384
Feb 1, 12 AM $ 0.00255
+0.18%
$ 127,693 $ 1,393
Jan 31, 11 PM $ 0.00254
+1.21%
$ 127,226 $ 1,396
Jan 31, 10 PM $ 0.00252
+0.15%
$ 125,973 $ 1,583