Groyper Historical Data

GROYP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00748
+0.85%
$ 373,870 $ 6,134
Apr 13, 8 AM $ 0.0074
-7.62%
$ 370,073 $ 6,120
Apr 13, 7 AM $ 0.00802
+0.41%
$ 400,924 $ 6,025
Apr 13, 6 AM $ 0.0076
-0.01%
$ 379,756 $ 6,345
Apr 13, 5 AM $ 0.00761
-0.21%
$ 380,281 $ 6,196
Apr 13, 4 AM $ 0.00718
+0.00%
$ 358,910 $ 5,917
Apr 13, 3 AM $ 0.00671
+0.00%
$ 335,706 $ 5,787
Apr 13, 2 AM $ 0.00671
-4.22%
$ 335,749 $ 5,808
Apr 13, 1 AM $ 0.00702
-0.10%
$ 351,098 $ 5,911
Apr 13, 12 AM $ 0.00706
+5.32%
$ 353,028 $ 5,983
Apr 12, 11 PM $ 0.00693
-4.58%
$ 346,545 $ 5,538
Apr 12, 10 PM $ 0.00726
-0.57%
$ 363,173 $ 5,312
Apr 12, 9 PM $ 0.0073
-0.68%
$ 365,082 $ 5,525
Apr 12, 8 PM $ 0.0073
-0.96%
$ 364,996 $ 8,140
Apr 12, 7 PM $ 0.00737
+3.95%
$ 368,527 $ 10,245
Apr 12, 6 PM $ 0.00703
+2.82%
$ 351,670 $ 22,233
Apr 12, 5 PM $ 0.00686
+1.75%
$ 343,087 $ 22,473
Apr 12, 4 PM $ 0.00676
-0.62%
$ 338,093 $ 22,263
Apr 12, 3 PM $ 0.00683
+0.30%
$ 341,674 $ 22,563
Apr 12, 2 PM $ 0.00678
-10.50%
$ 339,113 $ 22,647
Apr 12, 1 PM $ 0.00761
+0.55%
$ 380,375 $ 21,489
Apr 12, 12 PM $ 0.00759
+0.00%
$ 379,592 $ 21,555
Apr 12, 11 AM $ 0.00659
+0.00%
$ 329,569 $ 21,565
Apr 12, 10 AM $ 0.00739
+0.05%
$ 369,293 $ 20,533
Apr 12, 9 AM $ 0.00739
-1.09%
$ 369,481 $ 20,131
Apr 12, 8 AM $ 0.00748
+1.41%
$ 374,172 $ 20,122
Apr 12, 7 AM $ 0.00738
+3.33%
$ 368,941 $ 20,610
Apr 12, 6 AM $ 0.00719
+0.87%
$ 359,527 $ 20,298
Apr 12, 5 AM $ 0.00712
-0.24%
$ 355,818 $ 20,390
Apr 12, 4 AM $ 0.0071
+3.76%
$ 354,766 $ 20,745
Apr 12, 3 AM $ 0.00692
-5.25%
$ 345,912 $ 20,291
Apr 12, 2 AM $ 0.00775
+0.87%
$ 387,539 $ 20,111
Apr 12, 1 AM $ 0.00773
-1.37%
$ 386,411 $ 20,021
Apr 12, 12 AM $ 0.00796
-4.45%
$ 398,237 $ 19,949
Apr 11, 11 PM $ 0.00834
-6.25%
$ 416,798 $ 19,928
Apr 11, 10 PM $ 0.00886
-2.93%
$ 442,774 $ 20,042
Apr 11, 9 PM $ 0.00902
+10.40%
$ 451,200 $ 19,985
Apr 11, 8 PM $ 0.00791
-16.94%
$ 395,437 $ 17,295
Apr 11, 7 PM $ 0.0089
+27.45%
$ 444,996 $ 14,907
Apr 11, 6 PM $ 0.00697
+4.72%
$ 348,352 $ 2,948
Apr 11, 5 PM $ 0.00662
+0.64%
$ 331,008 $ 2,639
Apr 11, 4 PM $ 0.00654
-2.27%
$ 327,203 $ 2,544
Apr 11, 3 PM $ 0.00671
+0.47%
$ 335,255 $ 2,392
Apr 11, 2 PM $ 0.00651
+1.74%
$ 325,470 $ 2,389
Apr 11, 1 PM $ 0.00631
+1.11%
$ 315,574 $ 2,083
Apr 11, 12 PM $ 0.00621
-0.84%
$ 310,290 $ 2,025
Apr 11, 11 AM $ 0.00622
+2.37%
$ 311,138 $ 2,052
Apr 11, 10 AM $ 0.00606
+1.51%
$ 302,832 $ 1,995
Apr 11, 9 AM $ 0.00597
+0.72%
$ 298,363 $ 1,891
Apr 11, 8 AM $ 0.00592
+5.51%
$ 295,995 $ 1,877