Groyper Historical Data

GROYP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00254
+1.21%
$ 127,226 $ 1,396
Jan 31, 10 PM $ 0.00252
+0.15%
$ 125,973 $ 1,583
Jan 31, 9 PM $ 0.0025
+13.83%
$ 125,213 $ 1,586
Jan 31, 8 PM $ 0.0022
+1.19%
$ 109,752 $ 1,020
Jan 31, 7 PM $ 0.00218
+1.98%
$ 108,779 $ 1,090
Jan 31, 6 PM $ 0.00221
+0.65%
$ 110,292 $ 1,158
Jan 31, 5 PM $ 0.00219
-2.19%
$ 109,415 $ 1,190
Jan 31, 4 PM $ 0.00225
-6.57%
$ 112,678 $ 1,221
Jan 31, 3 PM $ 0.00241
+3.66%
$ 120,288 $ 1,655
Jan 31, 2 PM $ 0.00236
-1.87%
$ 117,865 $ 1,497
Jan 31, 1 PM $ 0.00241
-0.02%
$ 120,331 $ 1,499
Jan 31, 12 PM $ 0.0024
-0.33%
$ 120,172 $ 1,502
Jan 31, 11 AM $ 0.00241
-0.07%
$ 120,456 $ 1,505
Jan 31, 10 AM $ 0.00241
-0.04%
$ 120,687 $ 1,746
Jan 31, 9 AM $ 0.00241
+0.61%
$ 120,497 $ 3,092
Jan 31, 8 AM $ 0.00241
-1.71%
$ 120,676 $ 3,579
Jan 31, 7 AM $ 0.00247
+0.15%
$ 123,251 $ 4,706
Jan 31, 6 AM $ 0.00246
-0.51%
$ 123,154 $ 5,698
Jan 31, 5 AM $ 0.00247
+0.15%
$ 123,742 $ 11,609
Jan 31, 4 AM $ 0.00248
+0.22%
$ 123,854 $ 11,587
Jan 31, 3 AM $ 0.00247
-0.11%
$ 123,664 $ 11,589
Jan 31, 2 AM $ 0.00247
-0.50%
$ 123,609 $ 11,611
Jan 31, 1 AM $ 0.00249
-0.47%
$ 124,501 $ 11,637
Jan 31, 12 AM $ 0.0025
-0.39%
$ 125,119 $ 11,719
Jan 30, 11 PM $ 0.0025
-1.01%
$ 125,188 $ 11,767
Jan 30, 10 PM $ 0.00243
-0.20%
$ 121,615 $ 11,709
Jan 30, 9 PM $ 0.00244
-0.68%
$ 122,240 $ 11,947
Jan 30, 8 PM $ 0.00251
+2.74%
$ 125,566 $ 12,149
Jan 30, 7 PM $ 0.00247
-2.95%
$ 123,520 $ 11,996
Jan 30, 6 PM $ 0.0026
-1.04%
$ 129,962 $ 11,830
Jan 30, 5 PM $ 0.00262
+0.13%
$ 131,240 $ 11,776
Jan 30, 4 PM $ 0.00247
+0.00%
$ 123,590 $ 11,961
Jan 30, 3 PM $ 0.00245
-0.42%
$ 122,263 $ 11,925
Jan 30, 2 PM $ 0.00247
-2.36%
$ 123,486 $ 11,828
Jan 30, 1 PM $ 0.00254
+0.10%
$ 126,848 $ 11,586
Jan 30, 12 PM $ 0.00254
-0.16%
$ 126,892 $ 11,609
Jan 30, 11 AM $ 0.00253
+0.00%
$ 126,399 $ 11,643
Jan 30, 5 AM $ 0.00311
-0.42%
$ 155,312 $ 2,987
Jan 30, 4 AM $ 0.00312
+1.05%
$ 156,059 $ 2,996
Jan 30, 3 AM $ 0.00309
-0.20%
$ 154,605 $ 2,967
Jan 30, 2 AM $ 0.0031
-4.48%
$ 154,792 $ 2,991
Jan 30, 1 AM $ 0.00327
-0.13%
$ 163,537 $ 2,917
Jan 30, 12 AM $ 0.00327
-0.72%
$ 163,350 $ 2,947
Jan 29, 11 PM $ 0.00329
-0.20%
$ 164,475 $ 2,976
Jan 29, 10 PM $ 0.00329
-0.13%
$ 164,741 $ 2,981
Jan 29, 9 PM $ 0.00306
+0.18%
$ 153,183 $ 2,568
Jan 29, 8 PM $ 0.00305
+0.44%
$ 152,272 $ 2,406
Jan 29, 7 PM $ 0.00307
+0.10%
$ 153,627 $ 2,389
Jan 29, 6 PM $ 0.00309
+1.69%
$ 154,466 $ 2,637
Jan 29, 5 PM $ 0.00306
-0.86%
$ 152,755 $ 2,663