Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0299
+0.62%
$1.5 million $16,051
Jul 10, 12 AM $0.0297
+0.84%
$1.48 million $15,905
Jul 9, 11 PM $0.0295
-0.78%
$1.48 million $15,578
Jul 9, 10 PM $0.0298
+0.30%
$1.49 million $15,751
Jul 9, 9 PM $0.0297
-0.79%
$1.49 million $18,436
Jul 9, 8 PM $0.03
-0.44%
$1.5 million $18,296
Jul 9, 7 PM $0.0302
+0.77%
$1.51 million $24,965
Jul 9, 6 PM $0.0299
+0.83%
$1.5 million $25,109
Jul 9, 5 PM $0.0298
+0.20%
$1.49 million $28,264
Jul 9, 4 PM $0.0296
+0.20%
$1.48 million $29,537
Jul 9, 3 PM $0.0296
+1.60%
$1.48 million $29,770
Jul 9, 2 PM $0.0291
+0.26%
$1.46 million $30,611
Jul 9, 1 PM $0.029
+0.07%
$1.45 million $30,520
Jul 9, 12 PM $0.0291
+0.43%
$1.45 million $30,572
Jul 9, 11 AM $0.0245
+0.24%
$1.23 million $21,372
Jul 9, 10 AM $0.0243
-0.18%
$1.21 million $21,285
Jul 9, 9 AM $0.0242
-0.94%
$1.21 million $21,526
Jul 9, 8 AM $0.0244
+0.42%
$1.22 million $21,272
Jul 9, 7 AM $0.0243
+0.63%
$1.22 million $21,413
Jul 9, 6 AM $0.0241
+1.46%
$1.21 million $22,742
Jul 9, 5 AM $0.0236
-9.71%
$1.18 million $22,582
Jul 9, 4 AM $0.0261
+0.03%
$1.31 million $19,918
Jul 9, 3 AM $0.0261
+1.09%
$1.3 million $20,357
Jul 9, 2 AM $0.0258
-1.47%
$1.29 million $20,197
Jul 9, 1 AM $0.0262
+0.10%
$1.31 million $19,899
Jul 9, 12 AM $0.0262
-0.22%
$1.31 million $21,711
Jul 8, 11 PM $0.0262
-0.80%
$1.31 million $21,908
Jul 8, 10 PM $0.0265
-10.36%
$1.32 million $22,693
Jul 8, 9 PM $0.0295
+0.79%
$1.47 million $19,989
Jul 8, 8 PM $0.0293
+12.97%
$1.47 million $19,874
Jul 8, 7 PM $0.0256
-0.01%
$1.28 million $14,104
Jul 8, 6 PM $0.0258
-2.55%
$1.29 million $13,744
Jul 8, 5 PM $0.0269
-2.89%
$1.34 million $10,657
Jul 8, 4 PM $0.0276
-0.13%
$1.38 million $9,125
Jul 8, 3 PM $0.0286
-2.54%
$1.43 million $13,692
Jul 8, 2 PM $0.0295
-0.18%
$1.48 million $13,076
Jul 8, 1 PM $0.0296
+0.49%
$1.48 million $13,133
Jul 8, 12 PM $0.0295
-5.06%
$1.48 million $13,002
Jul 8, 11 AM $0.0311
+0.58%
$1.56 million $12,640
Jul 8, 10 AM $0.0309
+0.33%
$1.55 million $12,723
Jul 8, 9 AM $0.0309
+0.41%
$1.55 million $12,509
Jul 8, 8 AM $0.031
-1.04%
$1.55 million $12,036
Jul 8, 7 AM $0.0313
+1.63%
$1.57 million $12,038
Jul 8, 6 AM $0.0308
-1.00%
$1.54 million $10,818
Jul 8, 5 AM $0.0309
+1.36%
$1.55 million $10,639
Jul 8, 4 AM $0.0304
+0.27%
$1.52 million $10,191
Jul 8, 3 AM $0.0304
+0.31%
$1.52 million $9,702
Jul 8, 2 AM $0.0305
+0.26%
$1.52 million $10,156
Jul 8, 1 AM $0.0309
+3.31%
$1.54 million $9,871
Jul 8, 12 AM $0.0299
-0.37%
$1.49 million $8,305