Groyper Historical Data

GROYP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00597
+0.72%
$ 298,363 $ 1,891
Apr 11, 8 AM $ 0.00592
+5.51%
$ 295,995 $ 1,877
Apr 11, 7 AM $ 0.00546
+0.89%
$ 272,811 $ 1,274
Apr 11, 6 AM $ 0.0054
+2.21%
$ 269,789 $ 1,313
Apr 11, 5 AM $ 0.0053
+1.99%
$ 264,895 $ 1,242
Apr 11, 4 AM $ 0.0052
+0.38%
$ 259,961 $ 920
Apr 11, 3 AM $ 0.00517
+3.46%
$ 258,338 $ 918
Apr 11, 2 AM $ 0.00499
+0.41%
$ 249,687 $ 905
Apr 11, 1 AM $ 0.00496
-1.41%
$ 248,138 $ 901
Apr 11, 12 AM $ 0.00504
-5.62%
$ 252,100 $ 912
Apr 10, 11 PM $ 0.00535
+3.09%
$ 267,431 $ 654
Apr 10, 10 PM $ 0.00519
+7.14%
$ 259,476 $ 593
Apr 10, 9 PM $ 0.00485
-0.22%
$ 242,673 $ 438
Apr 10, 8 PM $ 0.00484
+0.58%
$ 241,936 $ 440
Apr 10, 7 PM $ 0.00484
+0.74%
$ 241,881 $ 439
Apr 10, 6 PM $ 0.00479
+0.19%
$ 239,400 $ 233
Apr 10, 5 PM $ 0.00478
+0.31%
$ 238,960 $ 230
Apr 10, 4 PM $ 0.00476
+0.12%
$ 238,057 $ 435
Apr 10, 3 PM $ 0.00475
-0.51%
$ 237,633 $ 466
Apr 10, 2 PM $ 0.00481
-0.05%
$ 240,470 $ 472
Apr 10, 1 PM $ 0.00482
+0.23%
$ 241,049 $ 519
Apr 10, 12 PM $ 0.00481
-0.17%
$ 240,699 $ 518
Apr 10, 11 AM $ 0.00482
-0.37%
$ 240,860 $ 520
Apr 10, 10 AM $ 0.00483
-0.62%
$ 241,572 $ 511
Apr 10, 9 AM $ 0.00484
-0.14%
$ 241,868 $ 514
Apr 10, 8 AM $ 0.00484
+1.30%
$ 242,187 $ 512
Apr 10, 7 AM $ 0.0048
+5.55%
$ 239,887 $ 503
Apr 10, 6 AM $ 0.00452
+0.46%
$ 226,041 $ 415
Apr 10, 5 AM $ 0.00451
+0.38%
$ 225,517 $ 429
Apr 10, 4 AM $ 0.00448
+0.14%
$ 224,088 $ 435
Apr 10, 3 AM $ 0.00455
+0.16%
$ 227,436 $ 426
Apr 10, 2 AM $ 0.00464
-0.07%
$ 231,757 $ 397
Apr 10, 1 AM $ 0.00464
+0.35%
$ 231,891 $ 357
Apr 10, 12 AM $ 0.00461
+0.24%
$ 230,573 $ 360
Apr 9, 11 PM $ 0.0046
-1.67%
$ 229,869 $ 385
Apr 9, 10 PM $ 0.00469
+0.06%
$ 234,348 $ 391
Apr 9, 9 PM $ 0.00462
-0.42%
$ 230,997 $ 392
Apr 9, 8 PM $ 0.00463
-0.30%
$ 231,726 $ 368
Apr 9, 7 PM $ 0.00462
+0.09%
$ 230,984 $ 358
Apr 9, 6 PM $ 0.00461
-2.35%
$ 230,624 $ 355
Apr 9, 5 PM $ 0.00474
+2.56%
$ 237,071 $ 364
Apr 9, 4 PM $ 0.00463
-1.40%
$ 231,272 $ 227
Apr 9, 3 PM $ 0.00463
+1.27%
$ 231,708 $ 126
Apr 9, 2 PM $ 0.00453
+1.79%
$ 226,341 $ 109
Apr 9, 1 PM $ 0.00445
-0.15%
$ 222,554 $ 67
Apr 9, 12 PM $ 0.00444
+0.17%
$ 222,218 $ 67
Apr 9, 11 AM $ 0.00444
-0.37%
$ 221,841 $ 67
Apr 9, 10 AM $ 0.00445
-0.63%
$ 222,460 $ 61
Apr 9, 9 AM $ 0.00448
-0.04%
$ 223,807 $ 62
Apr 9, 8 AM $ 0.00448
+0.20%
$ 224,168 $ 62