Groyper Historical Data

GROYP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00309
+1.69%
$ 154,466 $ 2,637
Jan 29, 5 PM $ 0.00306
-0.86%
$ 152,755 $ 2,663
Jan 29, 4 PM $ 0.00305
-0.85%
$ 152,685 $ 2,276
Jan 29, 3 PM $ 0.00308
-3.53%
$ 154,200 $ 2,227
Jan 29, 2 PM $ 0.00324
-0.46%
$ 161,946 $ 2,140
Jan 29, 1 PM $ 0.00326
+0.12%
$ 163,010 $ 4,373
Jan 29, 12 PM $ 0.00326
-0.66%
$ 162,981 $ 4,920
Jan 29, 11 AM $ 0.00329
-0.05%
$ 164,316 $ 5,032
Jan 29, 10 AM $ 0.00344
-0.39%
$ 172,073 $ 5,086
Jan 29, 9 AM $ 0.00346
-0.09%
$ 172,752 $ 3,928
Jan 29, 5 AM $ 0.00366
-0.15%
$ 182,820 $ 4,312
Jan 29, 4 AM $ 0.00365
-0.28%
$ 182,656 $ 4,362
Jan 29, 3 AM $ 0.00369
+0.37%
$ 184,466 $ 4,398
Jan 29, 2 AM $ 0.00368
-0.88%
$ 184,199 $ 4,314
Jan 29, 1 AM $ 0.00379
-0.38%
$ 189,582 $ 4,363
Jan 29, 12 AM $ 0.00378
-0.20%
$ 189,136 $ 4,351
Jan 28, 11 PM $ 0.00379
-0.08%
$ 189,438 $ 4,344
Jan 28, 10 PM $ 0.00378
+0.16%
$ 189,154 $ 4,346
Jan 28, 9 PM $ 0.00377
+0.44%
$ 188,517 $ 4,652
Jan 28, 8 PM $ 0.00377
-0.29%
$ 188,250 $ 4,937
Jan 28, 7 PM $ 0.00376
+1.63%
$ 188,248 $ 4,989
Jan 28, 6 PM $ 0.00371
+2.88%
$ 185,494 $ 4,663
Jan 28, 5 PM $ 0.00359
+0.31%
$ 179,459 $ 4,959
Jan 28, 4 PM $ 0.00357
+1.02%
$ 178,634 $ 4,920
Jan 28, 3 PM $ 0.00354
-0.47%
$ 176,858 $ 4,895
Jan 28, 2 PM $ 0.00327
+0.00%
$ 163,397 $ 2,792
Jan 28, 1 PM $ 0.00321
-0.09%
$ 160,324 $ 2,796
Jan 28, 12 PM $ 0.0034
+1.90%
$ 169,987 $ 2,399
Jan 28, 11 AM $ 0.00331
+0.07%
$ 165,359 $ 2,208
Jan 28, 10 AM $ 0.00331
+4.01%
$ 165,324 $ 2,393
Jan 28, 9 AM $ 0.00317
+0.43%
$ 158,586 $ 3,391
Jan 28, 8 AM $ 0.00316
+2.40%
$ 158,018 $ 3,367
Jan 28, 7 AM $ 0.00333
+0.05%
$ 166,608 $ 3,071
Jan 28, 6 AM $ 0.00354
+1.46%
$ 176,859 $ 3,056
Jan 28, 5 AM $ 0.00348
+2.11%
$ 173,935 $ 2,694
Jan 28, 4 AM $ 0.0034
-1.41%
$ 170,218 $ 2,902
Jan 28, 3 AM $ 0.00346
+0.10%
$ 172,785 $ 2,924
Jan 28, 2 AM $ 0.00345
-0.30%
$ 172,364 $ 2,924
Jan 28, 1 AM $ 0.00345
-0.37%
$ 172,747 $ 2,928
Jan 28, 12 AM $ 0.00347
-0.28%
$ 173,270 $ 3,138
Jan 27, 11 PM $ 0.00348
-0.21%
$ 174,079 $ 3,215
Jan 27, 10 PM $ 0.0035
+0.41%
$ 174,766 $ 3,342
Jan 27, 9 PM $ 0.00342
+2.85%
$ 170,829 $ 3,552
Jan 27, 8 PM $ 0.00332
+0.16%
$ 166,110 $ 2,947
Jan 27, 7 PM $ 0.00331
+0.46%
$ 165,453 $ 2,942
Jan 27, 6 PM $ 0.00329
+0.11%
$ 164,440 $ 2,922
Jan 27, 5 PM $ 0.00329
-0.22%
$ 164,359 $ 3,078
Jan 27, 4 PM $ 0.0033
-0.74%
$ 166,714 $ 2,726
Jan 27, 3 PM $ 0.00331
+3.29%
$ 165,312 $ 2,919
Jan 27, 2 PM $ 0.00326
+0.31%
$ 163,956 $ 2,786