Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0299
-0.37%
$1.49 million $8,305
Jul 7, 11 PM $0.0299
+0.91%
$1.49 million $8,162
Jul 7, 10 PM $0.0294
-0.58%
$1.47 million $7,725
Jul 7, 9 PM $0.0296
-0.32%
$1.48 million $7,724
Jul 7, 8 PM $0.0295
-0.29%
$1.48 million $7,763
Jul 7, 7 PM $0.0304
+0.44%
$1.52 million $7,115
Jul 7, 6 PM $0.0308
-0.31%
$1.54 million $7,920
Jul 7, 5 PM $0.0309
-0.01%
$1.55 million $8,506
Jul 7, 4 PM $0.0311
+4.44%
$1.56 million $8,585
Jul 7, 3 PM $0.0298
+0.45%
$1.49 million $3,892
Jul 7, 2 PM $0.0295
-0.01%
$1.47 million $3,848
Jul 7, 1 PM $0.0296
-0.16%
$1.48 million $4,105
Jul 7, 12 PM $0.0296
-0.98%
$1.48 million $4,445
Jul 7, 11 AM $0.0299
+0.11%
$1.5 million $5,036
Jul 7, 10 AM $0.0299
-0.08%
$1.5 million $5,215
Jul 7, 9 AM $0.0298
+0.08%
$1.49 million $5,199
Jul 7, 8 AM $0.0296
-2.24%
$1.48 million $5,357
Jul 7, 7 AM $0.0301
-0.80%
$1.5 million $5,689
Jul 7, 6 AM $0.0301
+0.36%
$1.51 million $7,872
Jul 7, 5 AM $0.0299
-2.03%
$1.5 million $7,679
Jul 7, 4 AM $0.0308
+0.08%
$1.54 million $7,678
Jul 7, 3 AM $0.0308
-0.46%
$1.54 million $7,691
Jul 7, 2 AM $0.0312
-1.52%
$1.56 million $7,293
Jul 7, 1 AM $0.0317
-2.20%
$1.58 million $7,423
Jul 7, 12 AM $0.0327
+0.29%
$1.63 million $7,401
Jul 6, 11 PM $0.0327
-0.43%
$1.63 million $8,062
Jul 6, 10 PM $0.0328
-0.39%
$1.64 million $8,446
Jul 6, 9 PM $0.0328
+1.10%
$1.64 million $8,507
Jul 6, 8 PM $0.0324
+0.35%
$1.62 million $9,713
Jul 6, 7 PM $0.0322
-2.04%
$1.61 million $17,361
Jul 6, 6 PM $0.0328
+0.12%
$1.64 million $18,004
Jul 6, 5 PM $0.0331
+0.04%
$1.66 million $22,151
Jul 6, 4 PM $0.0332
+3.56%
$1.66 million $22,926
Jul 6, 3 PM $0.032
-0.04%
$1.6 million $24,764
Jul 6, 2 PM $0.0318
+1.90%
$1.59 million $25,839
Jul 6, 1 PM $0.0314
-1.43%
$1.57 million $27,234
Jul 6, 12 PM $0.0322
+0.94%
$1.61 million $28,840
Jul 6, 11 AM $0.0323
-0.66%
$1.61 million $31,578
Jul 6, 10 AM $0.0325
+0.21%
$1.62 million $35,268
Jul 6, 9 AM $0.0324
-0.17%
$1.62 million $35,197
Jul 6, 8 AM $0.0325
+0.84%
$1.62 million $35,846
Jul 6, 7 AM $0.0321
+4.89%
$1.61 million $37,997
Jul 6, 6 AM $0.0306
-2.26%
$1.53 million $35,825
Jul 6, 5 AM $0.0313
+0.00%
$1.57 million $35,756
Jul 6, 4 AM $0.0314
-0.66%
$1.57 million $35,485
Jul 6, 3 AM $0.0315
+0.19%
$1.58 million $36,014
Jul 6, 2 AM $0.0314
-0.18%
$1.57 million $35,902
Jul 6, 1 AM $0.0315
-1.76%
$1.58 million $35,457
Jul 6, 12 AM $0.0321
-0.57%
$1.6 million $35,505
Jul 5, 11 PM $0.0323
-0.80%
$1.62 million $34,728