Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.0323
-0.80%
$1.62 million $34,728
Jul 5, 10 PM $0.0328
+0.52%
$1.64 million $36,545
Jul 5, 9 PM $0.0326
-2.24%
$1.63 million $37,110
Jul 5, 8 PM $0.034
-1.40%
$1.7 million $40,990
Jul 5, 7 PM $0.0343
+2.38%
$1.72 million $33,635
Jul 5, 6 PM $0.0309
+0.00%
$1.54 million $34,415
Jul 5, 5 PM $0.031
+3.94%
$1.55 million $31,135
Jul 5, 4 PM $0.0295
+1.52%
$1.48 million $30,607
Jul 5, 3 PM $0.0289
+1.49%
$1.44 million $29,037
Jul 5, 2 PM $0.0285
+1.90%
$1.42 million $33,306
Jul 5, 1 PM $0.0278
+6.30%
$1.39 million $31,247
Jul 5, 12 PM $0.0257
+4.67%
$1.29 million $29,373
Jul 5, 11 AM $0.0227
+0.25%
$1.13 million $26,759
Jul 5, 10 AM $0.0225
-0.08%
$1.12 million $23,031
Jul 5, 9 AM $0.0225
+0.62%
$1.13 million $23,307
Jul 5, 8 AM $0.0224
+4.24%
$1.12 million $23,751
Jul 5, 7 AM $0.0215
+0.40%
$1.07 million $21,664
Jul 5, 6 AM $0.0214
-0.19%
$1.07 million $21,740
Jul 5, 5 AM $0.0215
-0.73%
$1.07 million $22,202
Jul 5, 4 AM $0.0217
+2.07%
$1.09 million $24,686
Jul 5, 3 AM $0.0212
+0.52%
$1.06 million $24,198
Jul 5, 2 AM $0.0212
-1.28%
$1.06 million $24,037
Jul 5, 1 AM $0.0215
-0.47%
$1.07 million $24,505
Jul 5, 12 AM $0.0215
+0.92%
$1.08 million $24,941
Jul 4, 11 PM $0.0213
-8.86%
$1.06 million $24,494
Jul 4, 10 PM $0.0235
-0.89%
$1.17 million $22,575
Jul 4, 9 PM $0.0237
+5.64%
$1.18 million $22,166
Jul 4, 8 PM $0.0223
-0.12%
$1.11 million $17,530
Jul 4, 7 PM $0.0224
+2.23%
$1.12 million $16,676
Jul 4, 6 PM $0.0219
+5.12%
$1.1 million $14,666
Jul 4, 5 PM $0.0207
-0.08%
$1.04 million $12,997
Jul 4, 4 PM $0.0207
+0.36%
$1.04 million $12,894
Jul 4, 3 PM $0.0196
-8.93%
$982,250 $13,213
Jul 4, 2 PM $0.0216
-0.31%
$1.08 million $7,924
Jul 4, 1 PM $0.0217
+1.17%
$1.08 million $7,967
Jul 4, 12 PM $0.0214
+1.78%
$1.07 million $7,739
Jul 4, 11 AM $0.0212
-0.33%
$1.06 million $6,867
Jul 4, 10 AM $0.0212
-1.64%
$1.06 million $6,805
Jul 4, 9 AM $0.0216
-4.63%
$1.08 million $6,222
Jul 4, 8 AM $0.0224
-0.98%
$1.12 million $5,341
Jul 4, 7 AM $0.0223
-0.18%
$1.12 million $5,324
Jul 4, 6 AM $0.0223
+0.00%
$1.12 million $5,115
Jul 4, 5 AM $0.022
+5.55%
$1.1 million $4,709
Jul 4, 4 AM $0.0203
+0.95%
$1.02 million $2,209
Jul 4, 3 AM $0.02
+0.09%
$1 million $2,071
Jul 4, 2 AM $0.02
+0.15%
$999,003 $2,060
Jul 4, 1 AM $0.02
-1.39%
$1 million $2,054
Jul 4, 12 AM $0.0204
+0.43%
$1.02 million $1,666
Jul 3, 11 PM $0.0203
-0.26%
$1.01 million $1,664
Jul 3, 10 PM $0.0203
-0.86%
$1.02 million $1,876