Groyper Historical Data

GROYP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00326
+0.31%
$ 163,956 $ 2,786
Jan 27, 1 PM $ 0.00325
-1.74%
$ 162,912 $ 2,751
Jan 27, 12 PM $ 0.00331
-0.25%
$ 165,561 $ 3,098
Jan 27, 11 AM $ 0.00332
+0.00%
$ 166,123 $ 3,105
Jan 27, 10 AM $ 0.00308
-1.47%
$ 153,996 $ 2,874
Jan 27, 9 AM $ 0.00327
+0.08%
$ 163,403 $ 1,999
Jan 27, 8 AM $ 0.00327
-0.03%
$ 163,287 $ 1,733
Jan 27, 7 AM $ 0.00325
-0.24%
$ 162,668 $ 1,733
Jan 27, 6 AM $ 0.00326
+1.03%
$ 163,214 $ 1,730
Jan 27, 5 AM $ 0.00332
-0.56%
$ 165,801 $ 1,709
Jan 27, 4 AM $ 0.00334
-3.03%
$ 166,839 $ 1,481
Jan 27, 3 AM $ 0.00344
-0.25%
$ 171,952 $ 1,409
Jan 27, 2 AM $ 0.00345
+3.01%
$ 172,367 $ 1,411
Jan 27, 1 AM $ 0.00334
+1.11%
$ 167,108 $ 1,212
Jan 27, 12 AM $ 0.00325
-3.37%
$ 162,538 $ 1,181
Jan 26, 11 PM $ 0.0035
-0.21%
$ 174,959 $ 1,066
Jan 26, 10 PM $ 0.00334
-0.31%
$ 167,232 $ 1,035
Jan 26, 9 PM $ 0.00333
-0.19%
$ 166,284 $ 815
Jan 26, 8 PM $ 0.00333
-0.16%
$ 166,715 $ 1,325
Jan 26, 7 PM $ 0.00334
-0.19%
$ 166,770 $ 1,328
Jan 26, 6 PM $ 0.00335
-3.39%
$ 167,466 $ 1,329
Jan 26, 5 PM $ 0.00346
-0.02%
$ 173,017 $ 1,163
Jan 26, 4 PM $ 0.00347
+5.17%
$ 173,299 $ 1,161
Jan 26, 3 PM $ 0.00331
+0.20%
$ 165,717 $ 1,020
Jan 26, 1 PM $ 0.00362
+0.33%
$ 181,187 $ 785
Jan 26, 12 PM $ 0.00361
-0.05%
$ 180,599 $ 782
Jan 26, 11 AM $ 0.00365
-0.07%
$ 182,417 $ 793
Jan 26, 10 AM $ 0.00365
+0.02%
$ 182,451 $ 858
Jan 26, 9 AM $ 0.00365
-0.72%
$ 182,441 $ 1,090
Jan 26, 8 AM $ 0.00368
+0.50%
$ 184,048 $ 1,098
Jan 26, 7 AM $ 0.00366
+0.08%
$ 182,978 $ 1,094
Jan 26, 6 AM $ 0.00366
+0.08%
$ 182,888 $ 1,093
Jan 26, 5 AM $ 0.00367
-0.89%
$ 183,255 $ 1,092
Jan 26, 4 AM $ 0.0037
+0.32%
$ 185,225 $ 1,085
Jan 26, 3 AM $ 0.0037
-0.13%
$ 185,079 $ 1,084
Jan 26, 2 AM $ 0.00371
-0.03%
$ 185,401 $ 1,088
Jan 26, 1 AM $ 0.00371
+1.23%
$ 185,697 $ 1,089
Jan 26, 12 AM $ 0.00368
+1.01%
$ 183,986 $ 1,077
Jan 25, 11 PM $ 0.00365
+0.20%
$ 182,317 $ 1,102
Jan 25, 10 PM $ 0.00363
-0.32%
$ 181,426 $ 1,311
Jan 25, 9 PM $ 0.00365
-5.23%
$ 182,384 $ 1,342
Jan 25, 8 PM $ 0.00386
+4.73%
$ 193,069 $ 1,089
Jan 25, 7 PM $ 0.00367
-0.34%
$ 183,727 $ 823
Jan 25, 6 PM $ 0.00371
-0.20%
$ 185,365 $ 860
Jan 25, 5 PM $ 0.00371
+0.14%
$ 185,347 $ 1,080
Jan 25, 4 PM $ 0.0037
-0.99%
$ 185,219 $ 1,130
Jan 25, 3 PM $ 0.00375
-2.24%
$ 187,648 $ 1,055
Jan 25, 2 PM $ 0.00386
-0.64%
$ 192,860 $ 1,139
Jan 25, 1 PM $ 0.00387
-1.05%
$ 193,441 $ 1,152
Jan 25, 12 PM $ 0.00391
+0.55%
$ 195,395 $ 1,184