Groyper Historical Data

GROYP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00401
+0.38%
$ 200,451 $ 1,142
Mar 29, 12 AM $ 0.004
-0.38%
$ 199,836 $ 1,137
Mar 28, 11 PM $ 0.00402
-0.36%
$ 201,117 $ 1,143
Mar 28, 10 PM $ 0.00404
+1.49%
$ 201,764 $ 1,184
Mar 28, 9 PM $ 0.00398
-0.96%
$ 198,915 $ 1,148
Mar 28, 8 PM $ 0.00401
+0.26%
$ 200,693 $ 1,284
Mar 28, 7 PM $ 0.00401
-0.43%
$ 200,456 $ 1,546
Mar 28, 6 PM $ 0.00403
+0.19%
$ 201,356 $ 1,727
Mar 28, 5 PM $ 0.00402
-0.03%
$ 200,913 $ 1,724
Mar 28, 4 PM $ 0.00402
+0.51%
$ 201,081 $ 1,674
Mar 28, 3 PM $ 0.004
+0.36%
$ 199,928 $ 1,688
Mar 28, 2 PM $ 0.00399
-0.59%
$ 199,719 $ 1,928
Mar 28, 1 PM $ 0.00401
+0.27%
$ 200,684 $ 1,944
Mar 28, 12 PM $ 0.004
+0.31%
$ 200,184 $ 3,302
Mar 28, 11 AM $ 0.00399
+0.11%
$ 199,438 $ 3,345
Mar 28, 10 AM $ 0.00398
-0.05%
$ 199,124 $ 3,400
Mar 28, 9 AM $ 0.00398
-0.06%
$ 199,194 $ 3,991
Mar 28, 8 AM $ 0.00399
+3.77%
$ 199,290 $ 3,993
Mar 28, 7 AM $ 0.00382
-1.41%
$ 191,187 $ 3,189
Mar 28, 6 AM $ 0.00388
+0.97%
$ 194,207 $ 3,388
Mar 28, 5 AM $ 0.00384
+0.30%
$ 191,923 $ 3,360
Mar 28, 4 AM $ 0.00383
+0.26%
$ 191,308 $ 3,343
Mar 28, 3 AM $ 0.00381
+0.33%
$ 190,735 $ 3,334
Mar 28, 2 AM $ 0.00379
+0.14%
$ 189,414 $ 3,322
Mar 28, 1 AM $ 0.00385
-0.64%
$ 192,324 $ 3,365
Mar 28, 12 AM $ 0.00388
+0.18%
$ 194,203 $ 3,139
Mar 27, 11 PM $ 0.00388
+1.64%
$ 193,864 $ 3,289
Mar 27, 10 PM $ 0.00381
-0.39%
$ 190,491 $ 3,650
Mar 27, 9 PM $ 0.00382
+1.55%
$ 191,060 $ 3,718
Mar 27, 8 PM $ 0.00376
+4.45%
$ 188,007 $ 3,621
Mar 27, 7 PM $ 0.00364
-0.17%
$ 181,845 $ 3,349
Mar 27, 6 PM $ 0.00353
-0.11%
$ 176,433 $ 4,133
Mar 27, 5 PM $ 0.00354
-0.11%
$ 177,038 $ 3,987
Mar 27, 4 PM $ 0.00354
+1.03%
$ 177,079 $ 4,035
Mar 27, 3 PM $ 0.0035
-4.44%
$ 175,069 $ 6,027
Mar 27, 2 PM $ 0.00368
+0.76%
$ 183,847 $ 5,829
Mar 27, 1 PM $ 0.00355
-6.37%
$ 177,258 $ 5,805
Mar 27, 12 PM $ 0.00378
+0.25%
$ 189,176 $ 4,529
Mar 27, 11 AM $ 0.00377
-3.56%
$ 188,623 $ 4,465
Mar 27, 10 AM $ 0.00395
+1.23%
$ 197,532 $ 4,358
Mar 27, 9 AM $ 0.00396
-0.25%
$ 197,804 $ 3,874
Mar 27, 8 AM $ 0.00396
+0.03%
$ 198,023 $ 3,874
Mar 27, 7 AM $ 0.00394
+0.38%
$ 197,049 $ 3,922
Mar 27, 6 AM $ 0.00389
-0.85%
$ 194,554 $ 3,914
Mar 27, 5 AM $ 0.00392
-0.27%
$ 195,855 $ 3,912
Mar 27, 4 AM $ 0.00393
-0.05%
$ 196,412 $ 3,915
Mar 27, 3 AM $ 0.00392
-0.31%
$ 196,018 $ 3,954
Mar 27, 2 AM $ 0.00395
+0.05%
$ 197,651 $ 3,957
Mar 27, 1 AM $ 0.00395
-0.36%
$ 197,708 $ 3,894
Mar 27, 12 AM $ 0.00392
-1.05%
$ 196,120 $ 3,911