Groyper Historical Data

GROYP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00387
-1.05%
$ 193,441 $ 1,152
Jan 25, 12 PM $ 0.00391
+0.55%
$ 195,395 $ 1,184
Jan 25, 11 AM $ 0.0039
-0.09%
$ 195,146 $ 1,420
Jan 25, 10 AM $ 0.00394
+0.92%
$ 196,831 $ 1,395
Jan 25, 9 AM $ 0.00403
+0.10%
$ 201,709 $ 1,706
Jan 25, 8 AM $ 0.00405
+0.47%
$ 202,647 $ 1,774
Jan 25, 7 AM $ 0.00403
-0.21%
$ 201,677 $ 1,824
Jan 25, 6 AM $ 0.00404
+0.39%
$ 202,095 $ 2,033
Jan 25, 5 AM $ 0.00402
+0.01%
$ 200,830 $ 2,025
Jan 25, 4 AM $ 0.00402
+0.29%
$ 200,813 $ 2,020
Jan 25, 3 AM $ 0.00401
+0.02%
$ 200,328 $ 2,014
Jan 25, 2 AM $ 0.00402
+0.10%
$ 200,915 $ 2,014
Jan 25, 1 AM $ 0.00403
-0.16%
$ 201,469 $ 2,019
Jan 25, 12 AM $ 0.00403
+0.62%
$ 201,678 $ 2,029
Jan 24, 11 PM $ 0.00401
-3.45%
$ 200,726 $ 2,040
Jan 24, 10 PM $ 0.0042
+0.20%
$ 210,106 $ 2,002
Jan 24, 9 PM $ 0.0042
+0.16%
$ 209,959 $ 3,848
Jan 24, 8 PM $ 0.0042
+0.00%
$ 210,065 $ 4,422
Jan 24, 7 PM $ 0.0042
+0.37%
$ 209,906 $ 5,562
Jan 24, 6 PM $ 0.00422
+1.39%
$ 211,034 $ 9,606
Jan 24, 5 PM $ 0.00416
-0.02%
$ 208,118 $ 16,300
Jan 24, 4 PM $ 0.00417
-0.02%
$ 208,404 $ 16,499
Jan 24, 3 PM $ 0.00429
+0.16%
$ 214,607 $ 16,701
Jan 24, 2 PM $ 0.00428
-0.12%
$ 213,826 $ 17,411
Jan 24, 9 AM $ 0.00361
-0.22%
$ 180,636 $ 17,982
Jan 24, 8 AM $ 0.00362
+0.04%
$ 180,928 $ 18,035
Jan 24, 7 AM $ 0.00362
-0.33%
$ 180,861 $ 18,016
Jan 24, 6 AM $ 0.0037
-2.07%
$ 185,015 $ 17,891
Jan 24, 5 AM $ 0.00377
+0.75%
$ 188,748 $ 17,829
Jan 24, 4 AM $ 0.00375
-0.14%
$ 187,258 $ 17,681
Jan 24, 3 AM $ 0.00374
-0.11%
$ 186,815 $ 17,714
Jan 24, 2 AM $ 0.00374
+0.31%
$ 187,118 $ 17,667
Jan 24, 1 AM $ 0.00373
-0.54%
$ 186,620 $ 17,622
Jan 24, 12 AM $ 0.00377
+0.25%
$ 188,423 $ 17,724
Jan 23, 11 PM $ 0.00391
+0.04%
$ 195,596 $ 17,704
Jan 23, 10 PM $ 0.00391
+0.08%
$ 195,405 $ 17,715
Jan 23, 9 PM $ 0.00367
+12.47%
$ 183,704 $ 15,949
Jan 23, 8 PM $ 0.00338
+1.93%
$ 168,948 $ 16,540
Jan 23, 6 PM $ 0.00333
+2.04%
$ 166,646 $ 4,383
Jan 23, 5 PM $ 0.00327
-2.28%
$ 163,356 $ 4,388
Jan 23, 4 PM $ 0.00333
+3.19%
$ 166,377 $ 4,077
Jan 23, 2 PM $ 0.00355
-0.12%
$ 177,505 $ 2,861
Jan 23, 1 PM $ 0.00356
-0.97%
$ 178,208 $ 2,916
Jan 23, 12 PM $ 0.00358
-0.21%
$ 179,039 $ 2,810
Jan 23, 11 AM $ 0.00358
+3.09%
$ 179,236 $ 2,979
Jan 23, 10 AM $ 0.00347
-9.92%
$ 173,609 $ 2,970
Jan 23, 9 AM $ 0.00385
+0.05%
$ 192,626 $ 1,826
Jan 23, 8 AM $ 0.00385
-0.10%
$ 192,478 $ 1,824
Jan 23, 7 AM $ 0.00384
+2.86%
$ 191,837 $ 1,825
Jan 23, 6 AM $ 0.00373
-0.04%
$ 186,398 $ 1,760