Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0203
-0.86%
$1.02 million $1,876
Jul 3, 9 PM $0.0205
-0.61%
$1.03 million $1,893
Jul 3, 8 PM $0.021
+2.39%
$1.05 million $1,955
Jul 3, 7 PM $0.0205
-1.10%
$1.03 million $1,821
Jul 3, 6 PM $0.0206
+2.31%
$1.03 million $1,794
Jul 3, 5 PM $0.02
+1.73%
$999,235 $1,650
Jul 3, 4 PM $0.0196
+1.12%
$981,380 $1,685
Jul 3, 3 PM $0.0196
+0.07%
$977,553 $1,254
Jul 3, 2 PM $0.0196
+1.08%
$978,062 $1,508
Jul 3, 1 PM $0.0193
+0.57%
$966,528 $1,943
Jul 3, 12 PM $0.0193
+0.47%
$966,181 $2,125
Jul 3, 11 AM $0.0192
-0.24%
$962,490 $2,204
Jul 3, 10 AM $0.0192
-0.26%
$959,028 $2,295
Jul 3, 9 AM $0.0194
+0.56%
$968,249 $2,283
Jul 3, 8 AM $0.0194
+0.52%
$970,649 $2,029
Jul 3, 7 AM $0.0192
+0.70%
$962,495 $1,924
Jul 3, 6 AM $0.0191
-0.29%
$957,351 $2,134
Jul 3, 5 AM $0.0191
+0.98%
$957,109 $2,151
Jul 3, 4 AM $0.019
-0.31%
$950,216 $2,124
Jul 3, 3 AM $0.0191
-0.26%
$954,260 $2,107
Jul 3, 2 AM $0.0191
+0.42%
$954,641 $2,115
Jul 3, 1 AM $0.0191
+0.03%
$953,017 $2,101
Jul 3, 12 AM $0.0191
-1.08%
$953,234 $2,106
Jul 2, 11 PM $0.0193
-1.39%
$964,431 $2,131
Jul 2, 10 PM $0.0197
-1.06%
$983,031 $1,856
Jul 2, 9 PM $0.0198
+0.56%
$989,973 $1,885
Jul 2, 8 PM $0.0197
+0.29%
$985,479 $1,839
Jul 2, 7 PM $0.0196
+0.37%
$978,720 $2,768
Jul 2, 6 PM $0.0193
+0.16%
$966,971 $2,874
Jul 2, 5 PM $0.0195
-0.82%
$974,003 $2,952
Jul 2, 4 PM $0.0197
+0.46%
$986,797 $2,669
Jul 2, 3 PM $0.0196
+0.60%
$980,032 $2,642
Jul 2, 2 PM $0.0196
-3.21%
$978,984 $2,379
Jul 2, 1 PM $0.0203
+2.28%
$1.02 million $2,072
Jul 2, 12 PM $0.0199
+0.88%
$997,331 $1,983
Jul 2, 11 AM $0.0199
-0.17%
$997,083 $1,786
Jul 2, 10 AM $0.0201
+0.61%
$1 million $1,691
Jul 2, 9 AM $0.0196
+2.75%
$979,856 $1,907
Jul 2, 8 AM $0.0192
+2.93%
$959,752 $1,850
Jul 2, 7 AM $0.0186
+1.34%
$930,369 $2,252
Jul 2, 6 AM $0.0184
-0.29%
$918,521 $3,639
Jul 2, 5 AM $0.0184
-0.20%
$917,965 $3,668
Jul 2, 4 AM $0.0184
-0.58%
$918,225 $3,696
Jul 2, 3 AM $0.0184
+0.27%
$921,846 $3,711
Jul 2, 2 AM $0.0183
-0.68%
$915,288 $3,695
Jul 2, 1 AM $0.0184
+0.35%
$918,810 $3,878
Jul 2, 12 AM $0.0183
+0.12%
$915,755 $3,853
Jul 1, 11 PM $0.0183
-0.17%
$915,760 $4,821
Jul 1, 10 PM $0.0184
+0.03%
$917,784 $4,886
Jul 1, 9 PM $0.0183
+1.40%
$916,137 $5,034