Groyper Historical Data

GROYP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00373
-0.04%
$ 186,398 $ 1,760
Jan 23, 5 AM $ 0.00373
-0.27%
$ 186,563 $ 1,779
Jan 23, 4 AM $ 0.00374
+0.54%
$ 187,007 $ 1,816
Jan 23, 3 AM $ 0.00374
+0.76%
$ 187,056 $ 1,805
Jan 22, 9 PM $ 0.0042
+0.00%
$ 210,171 $ 1,485
Jan 22, 8 PM $ 0.00419
-2.07%
$ 209,427 $ 1,482
Jan 22, 7 PM $ 0.00426
-0.88%
$ 212,882 $ 1,671
Jan 22, 6 PM $ 0.00429
+0.69%
$ 214,742 $ 1,678
Jan 22, 5 PM $ 0.00426
+0.12%
$ 213,089 $ 1,727
Jan 22, 4 PM $ 0.00423
+0.76%
$ 211,583 $ 1,718
Jan 22, 3 PM $ 0.00418
-0.57%
$ 208,788 $ 1,779
Jan 22, 2 PM $ 0.00421
+0.39%
$ 210,291 $ 1,779
Jan 22, 1 PM $ 0.00421
+0.32%
$ 210,273 $ 1,820
Jan 22, 12 PM $ 0.00415
-2.46%
$ 207,305 $ 1,802
Jan 22, 11 AM $ 0.00438
-3.60%
$ 219,043 $ 1,618
Jan 22, 10 AM $ 0.00456
-0.08%
$ 227,805 $ 1,684
Jan 22, 9 AM $ 0.00455
+0.44%
$ 227,495 $ 1,799
Jan 22, 8 AM $ 0.00453
+0.50%
$ 226,478 $ 1,787
Jan 22, 7 AM $ 0.0045
-0.93%
$ 224,939 $ 1,778
Jan 22, 6 AM $ 0.00452
-0.17%
$ 226,154 $ 1,761
Jan 22, 5 AM $ 0.0045
+0.47%
$ 224,860 $ 1,757
Jan 22, 4 AM $ 0.00448
+0.39%
$ 223,810 $ 1,718
Jan 22, 3 AM $ 0.00446
-0.33%
$ 223,028 $ 1,754
Jan 22, 2 AM $ 0.00448
+0.10%
$ 223,958 $ 1,761
Jan 22, 1 AM $ 0.00448
+8.00%
$ 224,020 $ 1,760
Jan 22, 12 AM $ 0.00407
-5.89%
$ 203,629 $ 1,471
Jan 21, 11 PM $ 0.00435
+1.06%
$ 217,606 $ 830
Jan 21, 10 PM $ 0.00432
-0.40%
$ 215,771 $ 812
Jan 21, 9 PM $ 0.00433
+0.21%
$ 216,452 $ 1,023
Jan 21, 8 PM $ 0.00432
-2.67%
$ 215,824 $ 1,020
Jan 21, 7 PM $ 0.00442
+1.61%
$ 220,772 $ 795
Jan 21, 6 PM $ 0.00434
+0.92%
$ 216,875 $ 789
Jan 21, 5 PM $ 0.00439
-0.73%
$ 219,368 $ 783
Jan 21, 4 PM $ 0.0046
+0.12%
$ 230,067 $ 769
Jan 21, 3 PM $ 0.00458
+0.64%
$ 228,897 $ 1,163
Jan 21, 2 PM $ 0.00453
+0.06%
$ 226,516 $ 1,151
Jan 21, 1 PM $ 0.00454
+0.39%
$ 227,043 $ 1,104
Jan 21, 12 PM $ 0.0045
-1.03%
$ 224,795 $ 1,103
Jan 21, 11 AM $ 0.00438
+1.58%
$ 218,973 $ 1,090
Jan 21, 10 AM $ 0.00431
-0.04%
$ 215,365 $ 890
Jan 21, 9 AM $ 0.00421
+0.09%
$ 210,466 $ 986
Jan 21, 8 AM $ 0.00422
+0.08%
$ 210,792 $ 875
Jan 21, 7 AM $ 0.00424
+0.22%
$ 211,804 $ 1,058
Jan 21, 6 AM $ 0.00424
+0.03%
$ 211,878 $ 1,062
Jan 21, 5 AM $ 0.00424
-0.30%
$ 211,760 $ 1,088
Jan 21, 4 AM $ 0.00424
-1.37%
$ 212,066 $ 1,091
Jan 21, 3 AM $ 0.0043
+0.07%
$ 215,070 $ 1,051
Jan 21, 2 AM $ 0.00431
-0.19%
$ 215,615 $ 1,050
Jan 21, 1 AM $ 0.00432
+0.94%
$ 216,029 $ 1,056
Jan 21, 12 AM $ 0.00425
+0.49%
$ 212,607 $ 1,046