Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0183
+1.40%
$916,137 $5,034
Jul 1, 8 PM $0.0181
+1.25%
$902,958 $4,957
Jul 1, 7 PM $0.0179
-0.35%
$894,878 $4,023
Jul 1, 6 PM $0.0179
+0.27%
$896,938 $4,012
Jul 1, 5 PM $0.0178
-0.02%
$892,290 $4,066
Jul 1, 4 PM $0.018
-0.74%
$899,392 $4,056
Jul 1, 3 PM $0.018
+0.52%
$902,482 $4,140
Jul 1, 2 PM $0.018
-0.21%
$899,434 $4,086
Jul 1, 1 PM $0.0179
+1.13%
$897,378 $4,007
Jul 1, 12 PM $0.0179
-0.81%
$893,644 $3,945
Jul 1, 11 AM $0.0181
+0.45%
$903,814 $4,005
Jul 1, 10 AM $0.018
-1.02%
$899,116 $4,000
Jul 1, 9 AM $0.0183
-0.40%
$914,779 $3,787
Jul 1, 8 AM $0.0183
+1.12%
$915,974 $3,830
Jul 1, 7 AM $0.0181
+4.30%
$906,435 $3,392
Jul 1, 6 AM $0.0174
-0.03%
$870,061 $1,741
Jul 1, 5 AM $0.0173
-0.09%
$867,097 $1,716
Jul 1, 4 AM $0.0174
+0.69%
$867,762 $1,782
Jul 1, 3 AM $0.0172
+0.71%
$858,272 $1,769
Jul 1, 2 AM $0.0168
-0.11%
$841,931 $1,762
Jul 1, 1 AM $0.017
+0.15%
$848,763 $1,743
Jul 1, 12 AM $0.017
-3.23%
$847,552 $1,738
Jun 30, 11 PM $0.0175
-0.42%
$877,335 $773
Jun 30, 10 PM $0.0176
-0.39%
$880,769 $837
Jun 30, 9 PM $0.0177
-0.52%
$886,736 $694
Jun 30, 8 PM $0.0178
-0.67%
$889,971 $939
Jun 30, 7 PM $0.018
+0.16%
$898,128 $944
Jun 30, 6 PM $0.0182
-0.16%
$910,434 $871
Jun 30, 5 PM $0.0183
+0.16%
$913,533 $609
Jun 30, 4 PM $0.0182
+2.52%
$910,031 $609
Jun 30, 3 PM $0.0178
-1.40%
$889,960 $639
Jun 30, 2 PM $0.0181
+0.20%
$904,872 $715
Jun 30, 1 PM $0.018
-0.31%
$902,392 $702
Jun 30, 12 PM $0.0181
-1.61%
$905,489 $724
Jun 30, 11 AM $0.0184
-0.49%
$918,481 $741
Jun 30, 10 AM $0.0184
-0.12%
$917,819 $753
Jun 30, 9 AM $0.0184
-0.09%
$919,509 $790
Jun 30, 8 AM $0.0185
+0.24%
$924,120 $1,030
Jun 30, 7 AM $0.0184
-0.33%
$919,957 $1,032
Jun 30, 6 AM $0.0185
+0.29%
$925,719 $1,040
Jun 30, 5 AM $0.0185
+0.16%
$924,264 $1,393
Jun 30, 4 AM $0.0184
+0.19%
$920,768 $1,393
Jun 30, 3 AM $0.0184
-0.44%
$917,856 $1,586
Jun 30, 2 AM $0.0183
+0.08%
$916,854 $1,613
Jun 30, 1 AM $0.0183
-0.97%
$917,284 $1,603
Jun 30, 12 AM $0.0186
-0.72%
$928,900 $1,461
Jun 29, 11 PM $0.0188
-0.62%
$938,440 $1,597
Jun 29, 10 PM $0.0189
-0.48%
$943,582 $1,566
Jun 29, 9 PM $0.0189
-0.73%
$946,304 $1,558
Jun 29, 8 PM $0.0191
-0.41%
$953,020 $1,331