Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $0.0386
+0.00%
$1.89 million $8,310
Oct 9, 9 PM $0.0389
+0.00%
$1.9 million $8,036
Oct 9, 8 PM $0.0397
-5.68%
$1.94 million $7,809
Oct 9, 7 PM $0.0424
+0.00%
$2.08 million $4,059
Oct 9, 6 PM $0.0425
+0.00%
$2.08 million $4,583
Oct 9, 5 PM $0.0429
+0.76%
$2.1 million $6,540
Oct 9, 4 PM $0.0432
+0.00%
$2.12 million $6,981
Oct 9, 3 PM $0.0428
+0.00%
$2.1 million $7,232
Oct 9, 2 PM $0.0433
+0.85%
$2.12 million $7,308
Oct 9, 1 PM $0.0445
+0.00%
$2.18 million $7,069
Oct 9, 12 PM $0.0455
+0.00%
$2.23 million $7,147
Oct 9, 11 AM $0.0432
-0.31%
$2.12 million $7,174
Oct 9, 10 AM $0.0449
+0.00%
$2.2 million $7,180
Oct 9, 9 AM $0.0399
+0.00%
$1.96 million $6,113
Oct 9, 8 AM $0.0396
-0.24%
$1.94 million $6,087
Oct 9, 7 AM $0.0393
+0.00%
$1.93 million $6,086
Oct 9, 6 AM $0.0394
+0.00%
$1.93 million $6,111
Oct 9, 5 AM $0.0399
+0.33%
$1.96 million $5,928
Oct 9, 4 AM $0.0399
+0.00%
$1.95 million $5,989
Oct 9, 3 AM $0.0396
+0.00%
$1.94 million $5,958
Oct 9, 2 AM $0.0396
+0.40%
$1.94 million $5,945
Oct 9, 1 AM $0.0396
+0.00%
$1.94 million $5,788
Oct 9, 12 AM $0.0394
+0.00%
$1.93 million $5,770
Oct 8, 11 PM $0.0394
-0.31%
$1.93 million $5,843
Oct 8, 10 PM $0.0395
+0.00%
$1.94 million $6,059
Oct 8, 9 PM $0.0397
+0.00%
$1.94 million $6,270
Oct 8, 8 PM $0.0398
+3.58%
$1.95 million $6,298
Oct 8, 7 PM $0.0392
+0.00%
$1.92 million $5,232
Oct 8, 6 PM $0.0397
+0.00%
$1.95 million $5,254
Oct 8, 5 PM $0.0376
+2.30%
$1.84 million $3,030
Oct 8, 4 PM $0.0366
+0.00%
$1.79 million $2,496
Oct 8, 3 PM $0.0366
+0.00%
$1.79 million $2,466
Oct 8, 2 PM $0.0391
+1.05%
$1.91 million $2,408
Oct 8, 1 PM $0.0384
+0.00%
$1.88 million $2,555
Oct 8, 12 PM $0.0371
+0.00%
$1.82 million $2,218
Oct 8, 11 AM $0.038
-0.74%
$1.86 million $1,909
Oct 8, 10 AM $0.0392
+0.00%
$1.92 million $1,829
Oct 8, 9 AM $0.0393
+0.00%
$1.93 million $1,834
Oct 8, 8 AM $0.039
+0.51%
$1.91 million $1,821
Oct 8, 7 AM $0.039
+0.00%
$1.91 million $1,818
Oct 8, 6 AM $0.0387
+0.00%
$1.9 million $1,808
Oct 8, 5 AM $0.0387
-0.21%
$1.89 million $1,811
Oct 8, 4 AM $0.0389
+0.00%
$1.9 million $1,969
Oct 8, 3 AM $0.039
+0.00%
$1.91 million $2,283
Oct 8, 2 AM $0.0391
+0.39%
$1.91 million $2,288
Oct 8, 1 AM $0.0391
+0.00%
$1.91 million $2,796
Oct 8, 12 AM $0.0391
+0.00%
$1.92 million $2,931
Oct 7, 11 PM $0.0392
+0.10%
$1.92 million $2,777
Oct 7, 10 PM $0.0382
+0.00%
$1.87 million $2,588
Oct 7, 9 PM $0.0393
+0.00%
$1.92 million $2,253