Groyper Historical Data

GROYP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0609
-0.31%
$ 3.04 million $ 12,399
Aug 7, 1 PM $ 0.0611
+0.74%
$ 3.05 million $ 13,176
Aug 7, 12 PM $ 0.0606
+1.37%
$ 3.03 million $ 14,717
Aug 7, 11 AM $ 0.0598
+0.26%
$ 2.99 million $ 13,950
Aug 7, 10 AM $ 0.0596
+1.66%
$ 2.98 million $ 14,777
Aug 7, 9 AM $ 0.0587
+1.16%
$ 2.93 million $ 14,206
Aug 7, 8 AM $ 0.0581
-0.28%
$ 2.91 million $ 14,222
Aug 7, 7 AM $ 0.0584
+0.01%
$ 2.92 million $ 14,191
Aug 7, 6 AM $ 0.0584
-0.20%
$ 2.92 million $ 14,213
Aug 7, 5 AM $ 0.0585
+0.58%
$ 2.92 million $ 14,034
Aug 7, 4 AM $ 0.0581
+2.79%
$ 2.91 million $ 14,132
Aug 7, 3 AM $ 0.0563
-2.94%
$ 2.81 million $ 10,899
Aug 7, 2 AM $ 0.058
-0.07%
$ 2.9 million $ 11,101
Aug 7, 1 AM $ 0.0581
-1.07%
$ 2.9 million $ 10,933
Aug 7, 12 AM $ 0.0586
-1.96%
$ 2.93 million $ 11,043
Aug 6, 11 PM $ 0.0597
-0.44%
$ 2.99 million $ 10,153
Aug 6, 10 PM $ 0.0601
-0.27%
$ 3 million $ 10,124
Aug 6, 9 PM $ 0.0602
-0.29%
$ 3.01 million $ 10,462
Aug 6, 8 PM $ 0.0604
-0.68%
$ 3.02 million $ 10,201
Aug 6, 7 PM $ 0.0608
-1.09%
$ 3.04 million $ 10,544
Aug 6, 6 PM $ 0.0614
-0.45%
$ 3.07 million $ 10,771
Aug 6, 5 PM $ 0.0618
-1.30%
$ 3.09 million $ 11,917
Aug 6, 4 PM $ 0.0625
+1.79%
$ 3.13 million $ 12,765
Aug 6, 3 PM $ 0.0614
+0.11%
$ 3.07 million $ 13,500
Aug 6, 2 PM $ 0.0614
+2.19%
$ 3.07 million $ 12,860
Aug 6, 1 PM $ 0.0601
+2.88%
$ 3.01 million $ 12,020
Aug 6, 12 PM $ 0.0586
+0.85%
$ 2.93 million $ 10,003
Aug 6, 11 AM $ 0.0597
+0.21%
$ 2.98 million $ 9,471
Aug 6, 10 AM $ 0.0597
-0.32%
$ 2.98 million $ 9,599
Aug 6, 9 AM $ 0.0601
-1.25%
$ 3 million $ 9,950
Aug 6, 8 AM $ 0.0609
-0.09%
$ 3.04 million $ 9,890
Aug 6, 7 AM $ 0.061
-0.21%
$ 3.05 million $ 10,063
Aug 6, 6 AM $ 0.0611
-0.01%
$ 3.06 million $ 10,148
Aug 6, 5 AM $ 0.0611
+0.21%
$ 3.06 million $ 10,177
Aug 6, 4 AM $ 0.0609
+0.29%
$ 3.05 million $ 10,142
Aug 6, 3 AM $ 0.0608
+0.23%
$ 3.04 million $ 10,164
Aug 6, 2 AM $ 0.0607
+0.05%
$ 3.03 million $ 10,145
Aug 6, 1 AM $ 0.0607
-1.14%
$ 3.03 million $ 10,575
Aug 6, 12 AM $ 0.0614
-0.24%
$ 3.07 million $ 11,325
Aug 5, 11 PM $ 0.0614
+0.12%
$ 3.07 million $ 11,336
Aug 5, 10 PM $ 0.0613
-0.81%
$ 3.07 million $ 11,560
Aug 5, 9 PM $ 0.0618
-0.32%
$ 3.09 million $ 11,319
Aug 5, 8 PM $ 0.0622
-1.15%
$ 3.11 million $ 18,231
Aug 5, 7 PM $ 0.0629
+2.24%
$ 3.14 million $ 17,743
Aug 5, 6 PM $ 0.0615
+0.17%
$ 3.08 million $ 17,342
Aug 5, 5 PM $ 0.0609
+3.20%
$ 3.05 million $ 19,312
Aug 5, 4 PM $ 0.0593
+0.06%
$ 2.96 million $ 27,244
Aug 5, 3 PM $ 0.0592
-0.23%
$ 2.96 million $ 27,595
Aug 5, 2 PM $ 0.0593
+1.46%
$ 2.97 million $ 32,161
Aug 5, 1 PM $ 0.0585
+2.15%
$ 2.93 million $ 32,424