Groyper Historical Data

GROYP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00409
+0.03%
$ 204,327 $ 525
Mar 24, 10 PM $ 0.00408
-0.18%
$ 203,831 $ 525
Mar 24, 9 PM $ 0.00408
+0.61%
$ 203,995 $ 525
Mar 24, 8 PM $ 0.00406
-0.66%
$ 202,879 $ 463
Mar 24, 7 PM $ 0.00409
-0.43%
$ 204,346 $ 548
Mar 24, 6 PM $ 0.0041
+1.21%
$ 204,976 $ 1,144
Mar 24, 5 PM $ 0.00412
-0.21%
$ 205,839 $ 941
Mar 24, 4 PM $ 0.00412
-0.43%
$ 205,960 $ 1,123
Mar 24, 3 PM $ 0.00413
+0.71%
$ 206,262 $ 1,126
Mar 24, 2 PM $ 0.00408
+0.05%
$ 204,192 $ 1,115
Mar 24, 1 PM $ 0.00409
-0.09%
$ 204,328 $ 1,120
Mar 24, 12 PM $ 0.00402
-0.19%
$ 201,159 $ 1,122
Mar 24, 11 AM $ 0.00403
+1.16%
$ 201,405 $ 1,098
Mar 24, 10 AM $ 0.00397
+0.48%
$ 198,442 $ 1,393
Mar 24, 9 AM $ 0.00398
-1.18%
$ 198,912 $ 1,382
Mar 24, 8 AM $ 0.00412
+0.05%
$ 205,984 $ 1,377
Mar 24, 7 AM $ 0.00412
+0.03%
$ 205,992 $ 1,322
Mar 24, 6 AM $ 0.00413
+0.24%
$ 206,261 $ 1,322
Mar 24, 5 AM $ 0.00412
+0.61%
$ 205,806 $ 1,321
Mar 24, 4 AM $ 0.00408
-0.86%
$ 203,879 $ 1,313
Mar 24, 3 AM $ 0.00411
+0.62%
$ 205,345 $ 1,320
Mar 24, 2 AM $ 0.00409
+0.51%
$ 204,306 $ 1,339
Mar 24, 1 AM $ 0.00406
+0.13%
$ 203,136 $ 1,334
Mar 24, 12 AM $ 0.00404
-0.10%
$ 202,069 $ 1,331
Mar 23, 11 PM $ 0.00405
+0.26%
$ 202,549 $ 1,327
Mar 23, 10 PM $ 0.00404
-0.03%
$ 201,964 $ 1,326
Mar 23, 9 PM $ 0.00404
+0.51%
$ 201,763 $ 1,326
Mar 23, 8 PM $ 0.004
-0.56%
$ 200,211 $ 1,374
Mar 23, 7 PM $ 0.00402
+4.31%
$ 201,171 $ 1,343
Mar 23, 6 PM $ 0.00385
+0.05%
$ 192,716 $ 753
Mar 23, 5 PM $ 0.00385
+1.00%
$ 192,419 $ 752
Mar 23, 4 PM $ 0.00379
-0.11%
$ 189,736 $ 516
Mar 23, 3 PM $ 0.0038
-0.43%
$ 190,190 $ 515
Mar 23, 2 PM $ 0.00381
-1.16%
$ 190,673 $ 804
Mar 23, 1 PM $ 0.00385
+0.00%
$ 192,500 $ 800
Mar 23, 12 PM $ 0.00385
+1.20%
$ 192,287 $ 799
Mar 23, 11 AM $ 0.00381
+4.50%
$ 190,646 $ 738
Mar 23, 10 AM $ 0.00365
+0.40%
$ 182,599 $ 432
Mar 23, 9 AM $ 0.00363
+0.28%
$ 181,610 $ 431
Mar 23, 8 AM $ 0.00362
+0.00%
$ 180,756 $ 505
Mar 23, 7 AM $ 0.0036
-0.41%
$ 179,945 $ 504
Mar 23, 6 AM $ 0.00362
-0.16%
$ 181,205 $ 504
Mar 23, 5 AM $ 0.00364
+0.14%
$ 181,811 $ 506
Mar 23, 4 AM $ 0.00362
+0.24%
$ 181,094 $ 506
Mar 23, 3 AM $ 0.00362
+0.10%
$ 181,000 $ 504
Mar 23, 2 AM $ 0.00363
+0.36%
$ 181,354 $ 643
Mar 23, 1 AM $ 0.0036
+0.31%
$ 180,190 $ 642
Mar 23, 12 AM $ 0.00359
-0.54%
$ 179,604 $ 638
Mar 22, 11 PM $ 0.00362
+0.32%
$ 180,765 $ 642
Mar 22, 10 PM $ 0.00361
+0.16%
$ 180,494 $ 640