Groyper Historical Data

GROYP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00432
+0.94%
$ 216,029 $ 1,056
Jan 21, 12 AM $ 0.00425
+0.49%
$ 212,607 $ 1,046
Jan 20, 11 PM $ 0.00424
-0.52%
$ 211,779 $ 1,034
Jan 20, 10 PM $ 0.00439
+0.73%
$ 219,565 $ 1,040
Jan 20, 9 PM $ 0.00436
-0.52%
$ 218,044 $ 958
Jan 20, 8 PM $ 0.00438
+0.97%
$ 219,205 $ 988
Jan 20, 7 PM $ 0.00435
+0.42%
$ 217,444 $ 1,022
Jan 20, 6 PM $ 0.00438
-0.45%
$ 219,002 $ 988
Jan 20, 5 PM $ 0.00441
-0.77%
$ 220,425 $ 1,261
Jan 20, 4 PM $ 0.00445
-0.16%
$ 222,548 $ 1,260
Jan 20, 3 PM $ 0.00468
-0.02%
$ 233,863 $ 1,266
Jan 20, 2 PM $ 0.00468
-0.47%
$ 234,146 $ 832
Jan 20, 1 PM $ 0.0047
-0.51%
$ 235,148 $ 877
Jan 20, 12 PM $ 0.00473
-0.28%
$ 236,485 $ 991
Jan 20, 11 AM $ 0.00474
+0.21%
$ 237,082 $ 1,016
Jan 20, 10 AM $ 0.00472
+0.77%
$ 236,048 $ 1,030
Jan 20, 9 AM $ 0.00469
+0.50%
$ 234,425 $ 1,024
Jan 20, 8 AM $ 0.00468
-0.67%
$ 233,956 $ 1,020
Jan 20, 7 AM $ 0.00465
-0.06%
$ 232,279 $ 1,030
Jan 20, 6 AM $ 0.00463
+0.49%
$ 231,716 $ 954
Jan 20, 5 AM $ 0.00461
+0.30%
$ 230,362 $ 921
Jan 20, 4 AM $ 0.00459
+0.30%
$ 229,284 $ 917
Jan 20, 3 AM $ 0.00459
-0.74%
$ 229,718 $ 1,016
Jan 20, 2 AM $ 0.00462
-0.32%
$ 230,956 $ 1,028
Jan 20, 1 AM $ 0.00465
+0.33%
$ 232,593 $ 1,029
Jan 20, 12 AM $ 0.00464
-0.51%
$ 231,887 $ 1,044
Jan 19, 11 PM $ 0.00465
+0.48%
$ 232,718 $ 1,298
Jan 19, 10 PM $ 0.00464
-1.89%
$ 232,079 $ 1,340
Jan 19, 9 PM $ 0.00474
-1.61%
$ 236,846 $ 1,554
Jan 19, 8 PM $ 0.00482
-0.06%
$ 241,167 $ 1,954
Jan 19, 7 PM $ 0.00475
+0.59%
$ 237,528 $ 2,018
Jan 19, 6 PM $ 0.00472
+4.71%
$ 235,758 $ 2,167
Jan 19, 5 PM $ 0.00451
-1.12%
$ 225,727 $ 3,405
Jan 19, 4 PM $ 0.00455
-1.29%
$ 227,449 $ 3,530
Jan 19, 3 PM $ 0.0046
-0.58%
$ 230,224 $ 3,455
Jan 19, 2 PM $ 0.00463
+1.51%
$ 231,336 $ 3,472
Jan 19, 1 PM $ 0.00456
+0.47%
$ 227,865 $ 3,447
Jan 19, 12 PM $ 0.00442
-2.41%
$ 221,214 $ 3,431
Jan 19, 11 AM $ 0.00452
-0.11%
$ 226,218 $ 3,294
Jan 19, 10 AM $ 0.00454
-3.09%
$ 226,754 $ 3,260
Jan 19, 9 AM $ 0.00468
-0.19%
$ 233,783 $ 3,212
Jan 19, 8 AM $ 0.00467
+0.61%
$ 233,719 $ 3,216
Jan 19, 7 AM $ 0.00462
-0.95%
$ 231,186 $ 3,189
Jan 19, 6 AM $ 0.00467
+0.50%
$ 233,529 $ 3,045
Jan 19, 5 AM $ 0.00464
-1.05%
$ 231,973 $ 3,032
Jan 19, 4 AM $ 0.0047
+1.75%
$ 235,016 $ 3,059
Jan 19, 3 AM $ 0.00458
+0.34%
$ 228,755 $ 3,000
Jan 19, 2 AM $ 0.00455
-0.02%
$ 227,386 $ 2,963
Jan 19, 1 AM $ 0.00457
+0.70%
$ 228,359 $ 2,956
Jan 19, 12 AM $ 0.0045
-8.31%
$ 225,017 $ 2,984