Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.0191
-0.37%
$957,200 $1,346
Jun 29, 6 PM $0.0192
+0.75%
$958,849 $1,370
Jun 29, 5 PM $0.019
-0.23%
$952,387 $1,349
Jun 29, 4 PM $0.019
-0.32%
$948,495 $1,712
Jun 29, 3 PM $0.0191
+0.84%
$952,851 $1,653
Jun 29, 2 PM $0.0188
+0.33%
$937,661 $1,795
Jun 29, 1 PM $0.0189
-0.12%
$943,015 $1,857
Jun 29, 12 PM $0.0188
+0.38%
$940,372 $2,070
Jun 29, 11 AM $0.0188
-0.25%
$939,077 $2,048
Jun 29, 10 AM $0.0189
+0.34%
$942,855 $2,047
Jun 29, 9 AM $0.0188
+1.70%
$938,791 $2,007
Jun 29, 8 AM $0.0184
-1.06%
$922,388 $1,772
Jun 29, 7 AM $0.0186
-1.02%
$931,896 $1,789
Jun 29, 6 AM $0.0189
+0.60%
$944,318 $1,757
Jun 29, 5 AM $0.0187
-0.67%
$934,063 $1,494
Jun 29, 4 AM $0.0188
+1.71%
$939,644 $1,497
Jun 29, 3 AM $0.0185
+0.61%
$922,894 $1,258
Jun 29, 2 AM $0.0183
-0.02%
$915,426 $1,227
Jun 29, 1 AM $0.0183
+0.15%
$914,162 $1,543
Jun 29, 12 AM $0.0184
-0.57%
$920,889 $1,519
Jun 28, 11 PM $0.0186
+0.41%
$929,492 $1,350
Jun 28, 10 PM $0.0187
+2.11%
$934,983 $1,353
Jun 28, 9 PM $0.0183
+0.35%
$915,641 $1,338
Jun 28, 8 PM $0.0182
+0.15%
$910,146 $1,322
Jun 28, 7 PM $0.0182
+1.12%
$910,180 $1,958
Jun 28, 6 PM $0.0181
-0.15%
$902,649 $2,024
Jun 28, 5 PM $0.018
-1.41%
$901,297 $2,067
Jun 28, 4 PM $0.0183
-0.19%
$914,395 $1,708
Jun 28, 3 PM $0.0184
-0.52%
$921,467 $1,675
Jun 28, 2 PM $0.0185
+0.06%
$926,260 $1,508
Jun 28, 1 PM $0.0185
-1.15%
$923,243 $1,410
Jun 28, 12 PM $0.0187
-0.18%
$935,228 $1,197
Jun 28, 11 AM $0.0187
-0.07%
$934,741 $1,201
Jun 28, 10 AM $0.0187
+0.24%
$935,620 $1,199
Jun 28, 9 AM $0.0187
+0.19%
$933,169 $1,196
Jun 28, 8 AM $0.0186
-0.52%
$929,334 $1,224
Jun 28, 7 AM $0.0187
+0.47%
$936,366 $1,227
Jun 28, 6 AM $0.0187
+0.27%
$937,231 $1,146
Jun 28, 5 AM $0.0187
-0.48%
$932,628 $1,149
Jun 28, 4 AM $0.0187
-0.64%
$936,839 $1,152
Jun 28, 3 AM $0.0188
+0.09%
$942,224 $1,159
Jun 28, 2 AM $0.0189
+0.04%
$944,633 $1,158
Jun 28, 1 AM $0.0192
-0.10%
$958,952 $1,278
Jun 28, 12 AM $0.0192
-0.03%
$958,763 $968
Jun 27, 11 PM $0.0192
-0.07%
$960,164 $968
Jun 27, 10 PM $0.0192
+0.68%
$962,224 $968
Jun 27, 9 PM $0.0191
+0.05%
$956,285 $997
Jun 27, 8 PM $0.0191
-0.17%
$955,431 $2,766
Jun 27, 7 PM $0.0191
-0.61%
$956,600 $2,176
Jun 27, 6 PM $0.0193
-0.63%
$962,705 $2,093